長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/03/09 | 935.7 | 935.7 | 935.7 | 935.7 | -6.9 | -0.7% | 5,856 |
| 2004/03/08 | 942.6 | 949.4 | 942.6 | 942.6 | -6.8 | -0.7% | 14,641 |
| 2004/03/05 | 942.6 | 949.4 | 942.6 | 949.4 | +13.7 | +1.5% | 5,856 |
| 2004/03/04 | 928.9 | 935.7 | 928.9 | 935.7 | +13.6 | +1.5% | 2,928 |
| 2004/03/03 | 935.7 | 935.7 | 922.1 | 922.1 | -20.5 | -2.2% | 30,746 |
| 2004/03/02 | 922.1 | 942.6 | 922.1 | 942.6 | +13.7 | +1.5% | 7,321 |
| 2004/03/01 | 922.1 | 928.9 | 922.1 | 928.9 | +6.8 | +0.7% | 5,856 |
| 2004/02/27 | 922.1 | 928.9 | 922.1 | 922.1 | -6.8 | -0.7% | 4,392 |
| 2004/02/26 | 928.9 | 935.7 | 922.1 | 928.9 | -27.3 | -2.9% | 20,497 |
| 2004/02/25 | 963 | 963 | 956.2 | 956.2 | ±0 | ±0% | 14,641 |
| 2004/02/24 | 928.9 | 956.2 | 928.9 | 956.2 | +20.5 | +2.2% | 2,928 |
| 2004/02/23 | 935.7 | 935.7 | 935.7 | 935.7 | +13.6 | +1.5% | 1,464 |
| 2004/02/20 | 949.4 | 956.2 | 922.1 | 922.1 | -34.1 | -3.6% | 27,818 |
| 2004/02/19 | 949.4 | 956.2 | 949.4 | 956.2 | ±0 | ±0% | 2,928 |
| 2004/02/18 | 956.2 | 963 | 956.2 | 956.2 | ±0 | ±0% | 7,321 |
| 2004/02/17 | 942.6 | 963 | 942.6 | 956.2 | +6.8 | +0.7% | 5,856 |
| 2004/02/16 | 928.9 | 949.4 | 922.1 | 949.4 | -6.8 | -0.7% | 11,713 |
| 2004/02/13 | 969.9 | 969.9 | 949.4 | 956.2 | +6.8 | +0.7% | 4,392 |
| 2004/02/12 | 935.7 | 949.4 | 935.7 | 949.4 | +6.8 | +0.7% | 4,392 |
| 2004/02/10 | 942.6 | 942.6 | 942.6 | 942.6 | - | - | 1,464 |
| 2004/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/02/06 | 956.2 | 963 | 949.4 | 949.4 | ±0 | ±0% | 14,641 |
| 2004/02/05 | 949.4 | 963 | 928.9 | 949.4 | ±0 | ±0% | 21,962 |
| 2004/02/04 | 956.2 | 969.9 | 949.4 | 949.4 | -27.3 | -2.8% | 16,105 |
| 2004/02/03 | 983.5 | 983.5 | 976.7 | 976.7 | -27.3 | -2.7% | 5,856 |
| 2004/02/02 | 1,004 | 1,004 | 1,004 | 1,004 | -6.9 | -0.7% | 1,464 |
| 2004/01/30 | 1,010.9 | 1,010.9 | 1,004 | 1,010.9 | ±0 | ±0% | 4,392 |
| 2004/01/29 | 1,010.9 | 1,017.7 | 1,010.9 | 1,010.9 | -20.5 | -2% | 5,856 |
| 2004/01/28 | 1,010.9 | 1,031.4 | 1,010.9 | 1,031.4 | +13.7 | +1.3% | 2,928 |
| 2004/01/27 | 1,058.7 | 1,058.7 | 1,010.9 | 1,017.7 | -6.8 | -0.7% | 11,713 |
| 2004/01/26 | 1,086 | 1,086 | 1,017.7 | 1,024.5 | +20.5 | +2% | 11,713 |
| 2004/01/23 | 997.2 | 1,004 | 997.2 | 1,004 | ±0 | ±0% | 2,928 |
| 2004/01/22 | 1,024.5 | 1,024.5 | 997.2 | 1,004 | ±0 | ±0% | 4,392 |
| 2004/01/21 | 1,051.8 | 1,051.8 | 997.2 | 1,004 | -68.3 | -6.4% | 21,962 |
| 2004/01/20 | 1,051.8 | 1,079.2 | 1,051.8 | 1,072.3 | +54.6 | +5.4% | 19,033 |
| 2004/01/19 | 1,017.7 | 1,017.7 | 1,017.7 | 1,017.7 | -6.8 | -0.7% | 1,464 |
| 2004/01/16 | 1,024.5 | 1,038.2 | 1,017.7 | 1,024.5 | +13.6 | +1.3% | 17,569 |
| 2004/01/15 | 1,024.5 | 1,038.2 | 1,010.9 | 1,010.9 | +6.9 | +0.7% | 43,923 |
| 2004/01/14 | 1,024.5 | 1,024.5 | 1,004 | 1,004 | -20.5 | -2% | 10,249 |
| 2004/01/13 | 1,024.5 | 1,045 | 1,024.5 | 1,024.5 | ±0 | ±0% | 11,713 |
| 2004/01/09 | 956.2 | 1,024.5 | 956.2 | 1,024.5 | +68.3 | +7.1% | 19,033 |
| 2004/01/08 | 928.9 | 956.2 | 928.9 | 956.2 | +27.3 | +2.9% | 20,497 |
| 2004/01/07 | 908.4 | 942.6 | 908.4 | 928.9 | +13.7 | +1.5% | 11,713 |
| 2004/01/06 | 915.2 | 915.2 | 915.2 | 915.2 | ±0 | ±0% | 2,928 |
| 2004/01/05 | 915.2 | 922.1 | 915.2 | 915.2 | ±0 | ±0% | 14,641 |
| 2003/12/30 | 922.1 | 922.1 | 915.2 | 915.2 | -13.7 | -1.5% | 13,177 |
| 2003/12/29 | 949.4 | 949.4 | 915.2 | 928.9 | -6.8 | -0.7% | 17,569 |
| 2003/12/26 | 956.2 | 956.2 | 915.2 | 935.7 | +13.6 | +1.5% | 23,426 |
| 2003/12/25 | 1,079.2 | 1,079.2 | 922.1 | 922.1 | -109.3 | -10.6% | 42,459 |
5251～
5300
件表示中 / 6539件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 202,700円 | -3.5% | -8.9% | 2.37% | 7.59倍 | 0.88倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| リベラウェア | 224,000円 | +59.5% | - | 0.00% | 845.28倍 | 68.71倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| メディキット | 251,500円 | +6.4% | -1.4% | 3.98% | 12.58倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 252,100円 | +4.9% | +5.2% | 3.57% | 10.58倍 | 0.83倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 194,800円 | +7.6% | +5.2% | 1.23% | 20.66倍 | 2.79倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
市場注目の銘柄
チャート関連のコラム
