長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/11 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | - | - | 7,795 |
| 2001/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/09 | 1,272.6 | 1,272.6 | 1,272.6 | 1,272.6 | -25.7 | -2% | 3,897 |
| 2001/04/06 | 1,282.9 | 1,303.4 | 1,282.9 | 1,298.3 | +15.4 | +1.2% | 5,846 |
| 2001/04/05 | 1,288 | 1,288 | 1,282.9 | 1,282.9 | ±0 | ±0% | 3,897 |
| 2001/04/04 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | ±0 | ±0% | 1,949 |
| 2001/04/03 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | ±0 | ±0% | 5,846 |
| 2001/04/02 | 1,272.6 | 1,282.9 | 1,272.6 | 1,282.9 | - | - | 31,179 |
| 2001/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/27 | 1,298.3 | 1,303.4 | 1,298.3 | 1,303.4 | +20.5 | +1.6% | 3,897 |
| 2001/03/26 | 1,308.6 | 1,308.6 | 1,282.9 | 1,282.9 | -10.3 | -0.8% | 17,538 |
| 2001/03/23 | 1,293.2 | 1,293.2 | 1,293.2 | 1,293.2 | - | - | 3,897 |
| 2001/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/21 | 1,308.6 | 1,308.6 | 1,308.6 | 1,308.6 | - | - | 15,590 |
| 2001/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/16 | 1,308.6 | 1,308.6 | 1,308.6 | 1,308.6 | ±0 | ±0% | 1,949 |
| 2001/03/15 | 1,298.3 | 1,308.6 | 1,298.3 | 1,308.6 | -25.6 | -1.9% | 38,974 |
| 2001/03/14 | 1,303.4 | 1,334.2 | 1,282.9 | 1,334.2 | +30.8 | +2.4% | 29,231 |
| 2001/03/13 | 1,293.2 | 1,308.6 | 1,293.2 | 1,303.4 | - | - | 25,333 |
| 2001/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/09 | 1,308.6 | 1,313.7 | 1,308.6 | 1,313.7 | - | - | 23,385 |
| 2001/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/03/06 | 1,318.8 | 1,318.8 | 1,318.8 | 1,318.8 | ±0 | ±0% | 3,897 |
| 2001/03/05 | 1,323.9 | 1,323.9 | 1,318.8 | 1,318.8 | -15.4 | -1.2% | 11,692 |
| 2001/03/02 | 1,359.9 | 1,359.9 | 1,329.1 | 1,334.2 | -15.4 | -1.1% | 23,385 |
| 2001/03/01 | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | +25.7 | +1.9% | 1,949 |
| 2001/02/28 | 1,349.6 | 1,349.6 | 1,323.9 | 1,323.9 | -10.3 | -0.8% | 17,538 |
| 2001/02/27 | 1,334.2 | 1,334.2 | 1,318.8 | 1,334.2 | +5.1 | +0.4% | 15,590 |
| 2001/02/26 | 1,334.2 | 1,334.2 | 1,329.1 | 1,329.1 | - | - | 19,487 |
| 2001/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/02/22 | 1,349.6 | 1,349.6 | 1,323.9 | 1,334.2 | -25.7 | -1.9% | 40,923 |
| 2001/02/21 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 3,897 |
| 2001/02/20 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 13,641 |
| 2001/02/19 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | ±0 | ±0% | 1,949 |
| 2001/02/16 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | +10.3 | +0.8% | 15,590 |
| 2001/02/15 | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | +5.1 | +0.4% | 1,949 |
| 2001/02/14 | 1,308.6 | 1,344.5 | 1,308.6 | 1,344.5 | +46.2 | +3.6% | 42,872 |
| 2001/02/13 | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | -35.9 | -2.7% | 1,949 |
| 2001/02/09 | 1,385.5 | 1,385.5 | 1,318.8 | 1,334.2 | -77 | -5.5% | 13,641 |
| 2001/02/08 | 1,483 | 1,488.2 | 1,390.7 | 1,411.2 | -51.3 | -3.5% | 44,820 |
| 2001/02/07 | 1,436.8 | 1,472.8 | 1,436.8 | 1,462.5 | +20.5 | +1.4% | 113,026 |
| 2001/02/06 | 1,365 | 1,457.4 | 1,359.9 | 1,442 | +61.6 | +4.5% | 93,538 |
| 2001/02/05 | 1,436.8 | 1,436.8 | 1,375.3 | 1,380.4 | -82.1 | -5.6% | 31,179 |
| 2001/02/02 | 1,334.2 | 1,472.8 | 1,334.2 | 1,462.5 | +123.2 | +9.2% | 142,256 |
| 2001/02/01 | 1,272.6 | 1,339.3 | 1,267.5 | 1,339.3 | +71.8 | +5.7% | 107,179 |
| 2001/01/31 | 1,262.4 | 1,267.5 | 1,262.4 | 1,267.5 | +15.4 | +1.2% | 60,410 |
| 2001/01/30 | 1,257.2 | 1,308.6 | 1,252.1 | 1,252.1 | -5.1 | -0.4% | 132,513 |
5751～
5800
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
