長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/26 | 846.7 | 846.7 | 835.4 | 846.7 | ±0 | ±0% | 35,431 |
| 2002/02/25 | 846.7 | 846.7 | 846.7 | 846.7 | +56.4 | +7.1% | 28,345 |
| 2002/02/22 | 790.3 | 790.3 | 790.3 | 790.3 | - | - | 10,629 |
| 2002/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/18 | 818.5 | 818.5 | 818.5 | 818.5 | ±0 | ±0% | 3,543 |
| 2002/02/15 | 903.2 | 903.2 | 818.5 | 818.5 | - | - | 5,315 |
| 2002/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/08 | 846.7 | 846.7 | 846.7 | 846.7 | +33.9 | +4.2% | 10,629 |
| 2002/02/07 | 931.4 | 931.4 | 705.6 | 812.8 | - | - | 134,639 |
| 2002/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/01 | 959.6 | 959.6 | 959.6 | 959.6 | -28.2 | -2.9% | 7,086 |
| 2002/01/31 | 970.9 | 987.8 | 970.9 | 987.8 | +11.3 | +1.2% | 7,086 |
| 2002/01/30 | 976.5 | 976.5 | 976.5 | 976.5 | - | - | 3,543 |
| 2002/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/28 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | - | - | 19,487 |
| 2002/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/24 | 931.4 | 931.4 | 931.4 | 931.4 | - | - | 5,315 |
| 2002/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/22 | 948.3 | 948.3 | 948.3 | 948.3 | - | - | 3,543 |
| 2002/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/17 | 987.8 | 987.8 | 970.9 | 970.9 | - | - | 3,543 |
| 2002/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/15 | 1,033 | 1,033 | 1,033 | 1,033 | +16.9 | +1.7% | 3,543 |
| 2002/01/11 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | -28.2 | -2.7% | 3,543 |
| 2002/01/10 | 1,044.3 | 1,044.3 | 1,044.3 | 1,044.3 | +11.3 | +1.1% | 14,172 |
| 2002/01/09 | 1,033 | 1,033 | 1,016.1 | 1,033 | +16.9 | +1.7% | 3,543 |
| 2002/01/08 | 1,027.3 | 1,027.3 | 1,016.1 | 1,016.1 | - | - | 7,086 |
| 2002/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/27 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | -11.2 | -1.1% | 1,772 |
| 2001/12/26 | 1,016.1 | 1,027.3 | 1,016.1 | 1,027.3 | +16.9 | +1.7% | 5,315 |
| 2001/12/25 | 987.8 | 1,010.4 | 987.8 | 1,010.4 | - | - | 15,944 |
| 2001/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/19 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | ±0 | ±0% | 5,315 |
| 2001/12/18 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | ±0 | ±0% | 1,772 |
| 2001/12/17 | 1,021.7 | 1,021.7 | 1,016.1 | 1,016.1 | -33.8 | -3.2% | 10,629 |
| 2001/12/14 | 1,021.7 | 1,049.9 | 1,021.7 | 1,049.9 | +28.2 | +2.8% | 12,401 |
| 2001/12/13 | 1,027.3 | 1,027.3 | 1,021.7 | 1,021.7 | -11.3 | -1.1% | 3,543 |
| 2001/12/12 | 1,033 | 1,033 | 1,033 | 1,033 | +16.9 | +1.7% | 3,543 |
| 2001/12/11 | 987.8 | 1,016.1 | 987.8 | 1,016.1 | +56.5 | +5.9% | 12,401 |
| 2001/12/10 | 959.6 | 959.6 | 959.6 | 959.6 | +56.4 | +6.2% | 14,172 |
5751～
5800
件表示中 / 6538件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 200,800円 | -3.5% | -8.9% | 2.39% | 7.52倍 | 0.88倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 310,000円 | +3.3% | +2.0% | 3.58% | 8.42倍 | 0.91倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| メディキット | 251,000円 | +6.4% | -1.4% | 3.98% | 12.56倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 249,700円 | +4.9% | +5.2% | 3.60% | 10.48倍 | 0.82倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 200,700円 | +59.5% | - | 0.00% | 757.36倍 | 61.56倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
