長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/03 | 1,190.5 | 1,190.5 | 1,190.5 | 1,190.5 | -20.6 | -1.7% | 1,949 |
| 2001/08/31 | 1,190.5 | 1,211.1 | 1,190.5 | 1,211.1 | +5.2 | +0.4% | 11,692 |
| 2001/08/30 | 1,205.9 | 1,205.9 | 1,205.9 | 1,205.9 | +10.2 | +0.9% | 1,949 |
| 2001/08/29 | 1,195.7 | 1,195.7 | 1,195.7 | 1,195.7 | +10.3 | +0.9% | 1,949 |
| 2001/08/28 | 1,185.4 | 1,185.4 | 1,185.4 | 1,185.4 | +20.5 | +1.8% | 1,949 |
| 2001/08/27 | 1,159.7 | 1,164.9 | 1,159.7 | 1,164.9 | +30.8 | +2.7% | 7,795 |
| 2001/08/24 | 1,128.9 | 1,149.5 | 1,108.4 | 1,134.1 | +5.2 | +0.5% | 23,385 |
| 2001/08/23 | 1,180.3 | 1,180.3 | 1,103.3 | 1,128.9 | -82.2 | -6.8% | 33,128 |
| 2001/08/22 | 1,211.1 | 1,211.1 | 1,211.1 | 1,211.1 | -10.2 | -0.8% | 3,897 |
| 2001/08/21 | 1,226.4 | 1,226.4 | 1,221.3 | 1,221.3 | -20.5 | -1.7% | 3,897 |
| 2001/08/20 | 1,252.1 | 1,252.1 | 1,241.8 | 1,241.8 | - | - | 3,897 |
| 2001/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/15 | 1,262.4 | 1,262.4 | 1,262.4 | 1,262.4 | +5.2 | +0.4% | 1,949 |
| 2001/08/14 | 1,257.2 | 1,257.2 | 1,257.2 | 1,257.2 | +5.1 | +0.4% | 5,846 |
| 2001/08/13 | 1,247 | 1,252.1 | 1,247 | 1,252.1 | - | - | 3,897 |
| 2001/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/09 | 1,334.2 | 1,334.2 | 1,288 | 1,288 | -46.2 | -3.5% | 19,487 |
| 2001/08/08 | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | - | - | 9,744 |
| 2001/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/01 | 1,323.9 | 1,323.9 | 1,323.9 | 1,323.9 | -10.3 | -0.8% | 5,846 |
| 2001/07/31 | 1,308.6 | 1,334.2 | 1,308.6 | 1,334.2 | +20.5 | +1.6% | 13,641 |
| 2001/07/30 | 1,344.5 | 1,344.5 | 1,313.7 | 1,313.7 | - | - | 15,590 |
| 2001/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/26 | 1,313.7 | 1,323.9 | 1,313.7 | 1,323.9 | +10.2 | +0.8% | 9,744 |
| 2001/07/25 | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | ±0 | ±0% | 5,846 |
| 2001/07/24 | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | -10.2 | -0.8% | 5,846 |
| 2001/07/23 | 1,334.2 | 1,334.2 | 1,318.8 | 1,323.9 | -20.6 | -1.5% | 11,692 |
| 2001/07/19 | 1,344.5 | 1,344.5 | 1,344.5 | 1,344.5 | -15.4 | -1.1% | 3,897 |
| 2001/07/18 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | - | - | 1,949 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 1,385.5 | 1,385.5 | 1,375.3 | 1,380.4 | -20.5 | -1.5% | 7,795 |
| 2001/07/13 | 1,400.9 | 1,400.9 | 1,400.9 | 1,400.9 | - | - | 1,949 |
| 2001/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/11 | 1,416.3 | 1,416.3 | 1,400.9 | 1,411.2 | -20.5 | -1.4% | 9,744 |
| 2001/07/10 | 1,431.7 | 1,431.7 | 1,431.7 | 1,431.7 | +5.1 | +0.4% | 7,795 |
| 2001/07/09 | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | -10.2 | -0.7% | 1,949 |
| 2001/07/06 | 1,447.1 | 1,452.2 | 1,436.8 | 1,436.8 | - | - | 23,385 |
| 2001/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/04 | 1,442 | 1,442 | 1,442 | 1,442 | +5.2 | +0.4% | 3,897 |
| 2001/07/03 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | ±0 | ±0% | 7,795 |
| 2001/07/02 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | - | - | 5,846 |
| 2001/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/28 | 1,426.6 | 1,447.1 | 1,411.2 | 1,436.8 | +10.2 | +0.7% | 31,179 |
| 2001/06/27 | 1,436.8 | 1,436.8 | 1,426.6 | 1,426.6 | -10.2 | -0.7% | 21,436 |
| 2001/06/26 | 1,436.8 | 1,436.8 | 1,436.8 | 1,436.8 | -10.3 | -0.7% | 19,487 |
5651～
5700
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
