長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/13 | 812.8 | 812.8 | 795.9 | 795.9 | - | - | 10,629 |
| 2002/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/11 | 824.1 | 835.4 | 824.1 | 835.4 | +16.9 | +2.1% | 3,543 |
| 2002/06/10 | 790.3 | 818.5 | 790.3 | 818.5 | ±0 | ±0% | 5,315 |
| 2002/06/07 | 829.8 | 829.8 | 818.5 | 818.5 | ±0 | ±0% | 3,543 |
| 2002/06/06 | 818.5 | 835.4 | 818.5 | 818.5 | +22.6 | +2.8% | 26,573 |
| 2002/06/05 | 790.3 | 807.2 | 790.3 | 795.9 | +5.6 | +0.7% | 30,117 |
| 2002/06/04 | 790.3 | 807.2 | 790.3 | 790.3 | ±0 | ±0% | 12,401 |
| 2002/06/03 | 767.7 | 790.3 | 767.7 | 790.3 | ±0 | ±0% | 7,086 |
| 2002/05/31 | 762 | 846.7 | 762 | 790.3 | +28.3 | +3.7% | 33,660 |
| 2002/05/30 | 846.7 | 846.7 | 762 | 762 | -84.7 | -10% | 74,406 |
| 2002/05/29 | 908.8 | 908.8 | 846.7 | 846.7 | -84.7 | -9.1% | 35,431 |
| 2002/05/28 | 942.7 | 942.7 | 931.4 | 931.4 | -39.5 | -4.1% | 7,086 |
| 2002/05/27 | 970.9 | 976.5 | 970.9 | 970.9 | +11.3 | +1.2% | 15,944 |
| 2002/05/24 | 959.6 | 959.6 | 959.6 | 959.6 | - | - | 5,315 |
| 2002/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/21 | 987.8 | 987.8 | 965.3 | 976.5 | - | - | 21,259 |
| 2002/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/17 | 1,016.1 | 1,016.1 | 999.1 | 1,016.1 | -11.2 | -1.1% | 12,401 |
| 2002/05/16 | 1,027.3 | 1,027.3 | 1,021.7 | 1,027.3 | -5.7 | -0.6% | 3,543 |
| 2002/05/15 | 1,044.3 | 1,072.5 | 1,033 | 1,033 | -11.3 | -1.1% | 5,315 |
| 2002/05/14 | 1,044.3 | 1,044.3 | 1,044.3 | 1,044.3 | - | - | 3,543 |
| 2002/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/10 | 1,055.6 | 1,066.9 | 1,055.6 | 1,066.9 | - | - | 17,716 |
| 2002/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/08 | 1,044.3 | 1,044.3 | 1,044.3 | 1,044.3 | -11.3 | -1.1% | 3,543 |
| 2002/05/07 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | ±0 | ±0% | 10,629 |
| 2002/05/02 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | ±0 | ±0% | 1,772 |
| 2002/05/01 | 1,055.6 | 1,061.2 | 1,044.3 | 1,055.6 | -16.9 | -1.6% | 108,065 |
| 2002/04/30 | 1,072.5 | 1,072.5 | 1,066.9 | 1,072.5 | - | - | 21,259 |
| 2002/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/25 | 1,044.3 | 1,072.5 | 1,044.3 | 1,066.9 | ±0 | ±0% | 26,573 |
| 2002/04/24 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | +33.9 | +3.3% | 10,629 |
| 2002/04/23 | 1,083.8 | 1,089.4 | 1,033 | 1,033 | - | - | 30,117 |
| 2002/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/19 | 1,100.7 | 1,100.7 | 1,083.8 | 1,083.8 | -5.6 | -0.5% | 19,487 |
| 2002/04/18 | 1,083.8 | 1,089.4 | 1,072.5 | 1,089.4 | - | - | 19,487 |
| 2002/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/16 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | ±0 | ±0% | 3,543 |
| 2002/04/15 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +28.2 | +2.7% | 1,772 |
| 2002/04/12 | 1,044.3 | 1,044.3 | 1,044.3 | 1,044.3 | - | - | 3,543 |
| 2002/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/05 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | - | - | 15,944 |
| 2002/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/02 | 1,072.5 | 1,100.7 | 1,072.5 | 1,072.5 | ±0 | ±0% | 5,315 |
5501～
5550
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
