長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 987.8 | 987.8 | 970.9 | 970.9 | - | - | 3,543 |
| 2002/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/15 | 1,033 | 1,033 | 1,033 | 1,033 | +16.9 | +1.7% | 3,543 |
| 2002/01/11 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | -28.2 | -2.7% | 3,543 |
| 2002/01/10 | 1,044.3 | 1,044.3 | 1,044.3 | 1,044.3 | +11.3 | +1.1% | 14,172 |
| 2002/01/09 | 1,033 | 1,033 | 1,016.1 | 1,033 | +16.9 | +1.7% | 3,543 |
| 2002/01/08 | 1,027.3 | 1,027.3 | 1,016.1 | 1,016.1 | - | - | 7,086 |
| 2002/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/27 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | -11.2 | -1.1% | 1,772 |
| 2001/12/26 | 1,016.1 | 1,027.3 | 1,016.1 | 1,027.3 | +16.9 | +1.7% | 5,315 |
| 2001/12/25 | 987.8 | 1,010.4 | 987.8 | 1,010.4 | - | - | 15,944 |
| 2001/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/19 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | ±0 | ±0% | 5,315 |
| 2001/12/18 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | ±0 | ±0% | 1,772 |
| 2001/12/17 | 1,021.7 | 1,021.7 | 1,016.1 | 1,016.1 | -33.8 | -3.2% | 10,629 |
| 2001/12/14 | 1,021.7 | 1,049.9 | 1,021.7 | 1,049.9 | +28.2 | +2.8% | 12,401 |
| 2001/12/13 | 1,027.3 | 1,027.3 | 1,021.7 | 1,021.7 | -11.3 | -1.1% | 3,543 |
| 2001/12/12 | 1,033 | 1,033 | 1,033 | 1,033 | +16.9 | +1.7% | 3,543 |
| 2001/12/11 | 987.8 | 1,016.1 | 987.8 | 1,016.1 | +56.5 | +5.9% | 12,401 |
| 2001/12/10 | 959.6 | 959.6 | 959.6 | 959.6 | +56.4 | +6.2% | 14,172 |
| 2001/12/07 | 903.2 | 903.2 | 903.2 | 903.2 | ±0 | ±0% | 1,772 |
| 2001/12/06 | 903.2 | 903.2 | 903.2 | 903.2 | - | - | 7,086 |
| 2001/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/04 | 846.7 | 886.2 | 846.7 | 846.7 | - | - | 3,543 |
| 2001/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/29 | 818.5 | 829.8 | 818.5 | 829.8 | +28.2 | +3.5% | 3,543 |
| 2001/11/28 | 739.5 | 807.2 | 739.5 | 801.6 | +67.8 | +9.2% | 35,431 |
| 2001/11/27 | 728.2 | 745.1 | 728.2 | 733.8 | ±0 | ±0% | 12,401 |
| 2001/11/26 | 711.2 | 739.5 | 711.2 | 733.8 | +39.5 | +5.7% | 23,030 |
| 2001/11/22 | 677.4 | 694.3 | 677.4 | 694.3 | -45.2 | -6.1% | 12,401 |
| 2001/11/21 | 773.3 | 773.3 | 733.8 | 739.5 | -50.8 | -6.4% | 12,401 |
| 2001/11/20 | 790.3 | 790.3 | 784.6 | 790.3 | -11.3 | -1.4% | 5,315 |
| 2001/11/19 | 801.6 | 807.2 | 801.6 | 801.6 | - | - | 7,086 |
| 2001/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/15 | 824.1 | 824.1 | 812.8 | 812.8 | -5.7 | -0.7% | 7,086 |
| 2001/11/14 | 829.8 | 835.4 | 818.5 | 818.5 | -16.9 | -2% | 12,401 |
| 2001/11/13 | 841.1 | 846.7 | 835.4 | 835.4 | - | - | 19,487 |
| 2001/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/09 | 858 | 858 | 846.7 | 846.7 | - | - | 8,858 |
| 2001/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/07 | 846.7 | 846.7 | 846.7 | 846.7 | +5.6 | +0.7% | 1,772 |
| 2001/11/06 | 841.1 | 841.1 | 835.4 | 841.1 | +5.7 | +0.7% | 21,259 |
| 2001/11/05 | 835.4 | 852.4 | 835.4 | 835.4 | -5.7 | -0.7% | 14,172 |
| 2001/11/02 | 841.1 | 852.4 | 841.1 | 841.1 | -5.6 | -0.7% | 21,259 |
| 2001/11/01 | 846.7 | 846.7 | 846.7 | 846.7 | -56.5 | -6.3% | 1,772 |
| 2001/10/31 | 987.8 | 987.8 | 903.2 | 903.2 | -84.6 | -8.6% | 10,629 |
5601～
5650
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
