長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | ±0 | ±0% | 8,858 |
| 2002/03/29 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +28.2 | +2.7% | 1,772 |
| 2002/03/28 | 1,044.3 | 1,044.3 | 1,044.3 | 1,044.3 | +28.2 | +2.8% | 1,772 |
| 2002/03/27 | 1,044.3 | 1,044.3 | 1,016.1 | 1,016.1 | -28.2 | -2.7% | 5,315 |
| 2002/03/26 | 1,033 | 1,044.3 | 1,033 | 1,044.3 | +28.2 | +2.8% | 10,629 |
| 2002/03/25 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | - | - | 1,772 |
| 2002/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/20 | 987.8 | 987.8 | 987.8 | 987.8 | ±0 | ±0% | 3,543 |
| 2002/03/19 | 987.8 | 987.8 | 987.8 | 987.8 | ±0 | ±0% | 1,772 |
| 2002/03/18 | 959.6 | 987.8 | 959.6 | 987.8 | +56.4 | +6.1% | 5,315 |
| 2002/03/15 | 920.1 | 931.4 | 920.1 | 931.4 | - | - | 8,858 |
| 2002/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/13 | 920.1 | 920.1 | 903.2 | 903.2 | -16.9 | -1.8% | 5,315 |
| 2002/03/12 | 903.2 | 920.1 | 903.2 | 920.1 | +11.3 | +1.2% | 5,315 |
| 2002/03/11 | 914.4 | 931.4 | 908.8 | 908.8 | +28.2 | +3.2% | 5,315 |
| 2002/03/08 | 874.9 | 880.6 | 869.3 | 880.6 | +11.3 | +1.3% | 14,172 |
| 2002/03/07 | 846.7 | 869.3 | 846.7 | 869.3 | +22.6 | +2.7% | 5,315 |
| 2002/03/06 | 874.9 | 874.9 | 846.7 | 846.7 | -33.9 | -3.8% | 102,751 |
| 2002/03/05 | 880.6 | 880.6 | 880.6 | 880.6 | -33.8 | -3.7% | 10,629 |
| 2002/03/04 | 874.9 | 914.4 | 874.9 | 914.4 | +67.7 | +8% | 5,315 |
| 2002/03/01 | 846.7 | 846.7 | 846.7 | 846.7 | -5.7 | -0.7% | 5,315 |
| 2002/02/28 | 852.4 | 852.4 | 852.4 | 852.4 | - | - | 3,543 |
| 2002/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/26 | 846.7 | 846.7 | 835.4 | 846.7 | ±0 | ±0% | 35,431 |
| 2002/02/25 | 846.7 | 846.7 | 846.7 | 846.7 | +56.4 | +7.1% | 28,345 |
| 2002/02/22 | 790.3 | 790.3 | 790.3 | 790.3 | - | - | 10,629 |
| 2002/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/18 | 818.5 | 818.5 | 818.5 | 818.5 | ±0 | ±0% | 3,543 |
| 2002/02/15 | 903.2 | 903.2 | 818.5 | 818.5 | - | - | 5,315 |
| 2002/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/08 | 846.7 | 846.7 | 846.7 | 846.7 | +33.9 | +4.2% | 10,629 |
| 2002/02/07 | 931.4 | 931.4 | 705.6 | 812.8 | - | - | 134,639 |
| 2002/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/01 | 959.6 | 959.6 | 959.6 | 959.6 | -28.2 | -2.9% | 7,086 |
| 2002/01/31 | 970.9 | 987.8 | 970.9 | 987.8 | +11.3 | +1.2% | 7,086 |
| 2002/01/30 | 976.5 | 976.5 | 976.5 | 976.5 | - | - | 3,543 |
| 2002/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/28 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 | - | - | 19,487 |
| 2002/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/24 | 931.4 | 931.4 | 931.4 | 931.4 | - | - | 5,315 |
| 2002/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/22 | 948.3 | 948.3 | 948.3 | 948.3 | - | - | 3,543 |
| 2002/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
5551～
5600
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
