長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/25 | 751.1 | 751.1 | 746.4 | 751.1 | +4.7 | +0.6% | 15,005 |
| 2000/01/24 | 793.1 | 793.1 | 746.4 | 746.4 | -46.7 | -5.9% | 10,718 |
| 2000/01/21 | 849 | 849 | 793.1 | 793.1 | -46.6 | -5.5% | 6,431 |
| 2000/01/20 | 839.7 | 839.7 | 839.7 | 839.7 | -70 | -7.7% | 2,144 |
| 2000/01/19 | 909.7 | 909.7 | 909.7 | 909.7 | +23.3 | +2.6% | 2,144 |
| 2000/01/18 | 933 | 933 | 886.4 | 886.4 | -69.9 | -7.3% | 10,718 |
| 2000/01/17 | 956.3 | 956.3 | 956.3 | 956.3 | +69.9 | +7.9% | 4,287 |
| 2000/01/14 | 951.7 | 951.7 | 886.4 | 886.4 | -46.6 | -5% | 10,718 |
| 2000/01/13 | 933 | 956.3 | 933 | 933 | ±0 | ±0% | 40,728 |
| 2000/01/12 | 933 | 933 | 933 | 933 | - | - | 2,144 |
| 2000/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/01/07 | 979.7 | 1,026.3 | 979.7 | 1,026.3 | ±0 | ±0% | 12,862 |
| 2000/01/06 | 1,026.3 | 1,026.3 | 979.7 | 1,026.3 | ±0 | ±0% | 15,005 |
| 2000/01/05 | 1,026.3 | 1,026.3 | 1,026.3 | 1,026.3 | -28 | -2.7% | 8,574 |
| 2000/01/04 | 1,054.3 | 1,054.3 | 1,054.3 | 1,054.3 | - | - | 2,144 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 1,073 | 1,073 | 1,040.3 | 1,040.3 | -32.7 | -3% | 8,574 |
| 1999/12/28 | 1,003 | 1,073 | 1,003 | 1,073 | +70 | +7% | 12,862 |
| 1999/12/27 | 1,026.3 | 1,026.3 | 1,003 | 1,003 | -65.3 | -6.1% | 8,574 |
| 1999/12/24 | 1,035.6 | 1,077.6 | 1,031 | 1,068.3 | +42 | +4.1% | 38,585 |
| 1999/12/22 | 1,142.9 | 1,142.9 | 1,026.3 | 1,026.3 | -140 | -12% | 19,292 |
| 1999/12/21 | 1,203.6 | 1,212.9 | 1,119.6 | 1,166.3 | -18.6 | -1.6% | 42,872 |
| 1999/12/20 | 1,301.6 | 1,301.6 | 1,184.9 | 1,184.9 | - | - | 47,159 |
| 1999/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/15 | 1,371.5 | 1,371.5 | 1,371.5 | 1,371.5 | - | - | 2,144 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 1,329.5 | 1,399.5 | 1,329.5 | 1,399.5 | +139.9 | +11.1% | 6,431 |
| 1999/12/09 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 2,144 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/06 | 1,282.9 | 1,282.9 | 1,259.6 | 1,259.6 | -23.3 | -1.8% | 51,446 |
| 1999/12/03 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | -23.3 | -1.8% | 2,144 |
| 1999/12/02 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | ±0 | ±0% | 21,436 |
| 1999/12/01 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | -37.3 | -2.8% | 2,144 |
| 1999/11/30 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | ±0 | ±0% | 2,144 |
| 1999/11/29 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | - | - | 4,287 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 1,394.9 | 1,399.5 | 1,394.9 | 1,394.9 | ±0 | ±0% | 10,718 |
| 1999/11/16 | 1,394.9 | 1,394.9 | 1,394.9 | 1,394.9 | -4.6 | -0.3% | 2,144 |
| 1999/11/15 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | - | - | 2,144 |
| 1999/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/10 | 1,399.5 | 1,399.5 | 1,394.9 | 1,399.5 | +9.3 | +0.7% | 8,574 |
6051～
6100
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
