長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/11/09 | 1,306.2 | 1,390.2 | 1,306.2 | 1,390.2 | - | - | 17,149 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | +46.6 | +3.7% | 2,144 |
| 1999/11/04 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 2,144 |
| 1999/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 4,287 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/22 | 1,254.9 | 1,259.6 | 1,254.9 | 1,259.6 | ±0 | ±0% | 4,287 |
| 1999/10/21 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 2,144 |
| 1999/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/19 | 1,282.9 | 1,301.6 | 1,282.9 | 1,301.6 | +18.7 | +1.5% | 4,287 |
| 1999/10/18 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | -23.3 | -1.8% | 2,144 |
| 1999/10/15 | 1,329.5 | 1,352.9 | 1,306.2 | 1,306.2 | - | - | 8,574 |
| 1999/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/13 | 1,352.9 | 1,352.9 | 1,352.9 | 1,352.9 | - | - | 2,144 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | - | - | 2,144 |
| 1999/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/05 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | ±0 | ±0% | 27,867 |
| 1999/10/04 | 1,352.9 | 1,352.9 | 1,306.2 | 1,306.2 | - | - | 6,431 |
| 1999/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/30 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | - | - | 2,144 |
| 1999/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/22 | 1,272.3 | 1,272.3 | 1,272.3 | 1,272.3 | -84.8 | -6.2% | 14,148 |
| 1999/09/21 | 1,399.5 | 1,399.5 | 1,357.1 | 1,357.1 | - | - | 4,716 |
| 1999/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/16 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | ±0 | ±0% | 2,358 |
| 1999/09/14 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | ±0 | ±0% | 2,358 |
| 1999/09/13 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | - | - | 4,716 |
| 1999/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/09 | 1,505.5 | 1,505.5 | 1,505.5 | 1,505.5 | +25.4 | +1.7% | 2,358 |
| 1999/09/08 | 1,446.2 | 1,480.1 | 1,446.2 | 1,480.1 | +80.6 | +5.8% | 4,716 |
| 1999/09/07 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | ±0 | ±0% | 2,358 |
| 1999/09/06 | 1,441.9 | 1,441.9 | 1,399.5 | 1,399.5 | -29.7 | -2.1% | 9,432 |
| 1999/09/03 | 1,357.1 | 1,429.2 | 1,357.1 | 1,429.2 | +72.1 | +5.3% | 7,074 |
| 1999/09/02 | 1,272.3 | 1,357.1 | 1,272.3 | 1,357.1 | +127.2 | +10.3% | 14,148 |
| 1999/09/01 | 1,187.5 | 1,229.9 | 1,187.5 | 1,229.9 | +76.4 | +6.6% | 16,506 |
| 1999/08/31 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | ±0 | ±0% | 4,716 |
| 1999/08/30 | 1,149.3 | 1,153.5 | 1,145.1 | 1,153.5 | +4.2 | +0.4% | 7,074 |
| 1999/08/27 | 1,149.3 | 1,149.3 | 1,149.3 | 1,149.3 | ±0 | ±0% | 7,074 |
| 1999/08/26 | 1,187.5 | 1,187.5 | 1,149.3 | 1,149.3 | - | - | 9,432 |
6101～
6150
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 207,700円 | +3.6% | +0.8% | 3.37% | 10.11倍 | 0.72倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
