長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/15 | 1,371.5 | 1,371.5 | 1,371.5 | 1,371.5 | - | - | 2,144 |
| 1999/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/10 | 1,329.5 | 1,399.5 | 1,329.5 | 1,399.5 | +139.9 | +11.1% | 6,431 |
| 1999/12/09 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 2,144 |
| 1999/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/06 | 1,282.9 | 1,282.9 | 1,259.6 | 1,259.6 | -23.3 | -1.8% | 51,446 |
| 1999/12/03 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | -23.3 | -1.8% | 2,144 |
| 1999/12/02 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | ±0 | ±0% | 21,436 |
| 1999/12/01 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | -37.3 | -2.8% | 2,144 |
| 1999/11/30 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | ±0 | ±0% | 2,144 |
| 1999/11/29 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | - | - | 4,287 |
| 1999/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 1,394.9 | 1,399.5 | 1,394.9 | 1,394.9 | ±0 | ±0% | 10,718 |
| 1999/11/16 | 1,394.9 | 1,394.9 | 1,394.9 | 1,394.9 | -4.6 | -0.3% | 2,144 |
| 1999/11/15 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | - | - | 2,144 |
| 1999/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/10 | 1,399.5 | 1,399.5 | 1,394.9 | 1,399.5 | +9.3 | +0.7% | 8,574 |
| 1999/11/09 | 1,306.2 | 1,390.2 | 1,306.2 | 1,390.2 | - | - | 17,149 |
| 1999/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/05 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | +46.6 | +3.7% | 2,144 |
| 1999/11/04 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 2,144 |
| 1999/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/28 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 4,287 |
| 1999/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/22 | 1,254.9 | 1,259.6 | 1,254.9 | 1,259.6 | ±0 | ±0% | 4,287 |
| 1999/10/21 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | - | - | 2,144 |
| 1999/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/19 | 1,282.9 | 1,301.6 | 1,282.9 | 1,301.6 | +18.7 | +1.5% | 4,287 |
| 1999/10/18 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | -23.3 | -1.8% | 2,144 |
| 1999/10/15 | 1,329.5 | 1,352.9 | 1,306.2 | 1,306.2 | - | - | 8,574 |
| 1999/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/13 | 1,352.9 | 1,352.9 | 1,352.9 | 1,352.9 | - | - | 2,144 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | - | - | 2,144 |
| 1999/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/05 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | ±0 | ±0% | 27,867 |
| 1999/10/04 | 1,352.9 | 1,352.9 | 1,306.2 | 1,306.2 | - | - | 6,431 |
6201～
6250
件表示中 / 6448件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 173,100円 | +4.1% | +2.8% | 2.77% | 6.01倍 | 0.77倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 258,000円 | +2.5% | -11.6% | 3.49% | 13.74倍 | 0.84倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 271,400円 | - | - | 3.94% | 8.61倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 342,000円 | +1.2% | +27.1% | 2.13% | 28.23倍 | 0.93倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 182,200円 | +5.6% | +7.9% | 4.12% | 8.49倍 | 0.62倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
