長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/02 | 1,200.2 | 1,200.2 | 1,200.2 | 1,200.2 | - | - | 2,358 |
| 1999/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/29 | 1,166.3 | 1,166.3 | 1,166.3 | 1,166.3 | - | - | 2,358 |
| 1999/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/27 | 1,166.3 | 1,166.3 | 1,166.3 | 1,166.3 | -42.4 | -3.5% | 18,864 |
| 1999/07/26 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | - | - | 2,358 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,272.3 | 1,272.3 | 1,238.4 | 1,238.4 | -25.4 | -2% | 7,074 |
| 1999/07/21 | 1,263.8 | 1,263.8 | 1,263.8 | 1,263.8 | - | - | 2,358 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,208.7 | 1,229.9 | 1,208.7 | 1,229.9 | +17 | +1.4% | 9,432 |
| 1999/07/15 | 1,208.7 | 1,212.9 | 1,208.7 | 1,212.9 | - | - | 9,432 |
| 1999/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/12 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | ±0 | ±0% | 4,716 |
| 1999/07/09 | 1,217.2 | 1,217.2 | 1,208.7 | 1,208.7 | ±0 | ±0% | 11,790 |
| 1999/07/08 | 1,221.4 | 1,221.4 | 1,208.7 | 1,208.7 | -21.2 | -1.7% | 7,074 |
| 1999/07/07 | 1,272.3 | 1,272.3 | 1,229.9 | 1,229.9 | ±0 | ±0% | 11,790 |
| 1999/07/06 | 1,145.1 | 1,229.9 | 1,145.1 | 1,229.9 | +127.2 | +11.5% | 16,506 |
| 1999/07/05 | 1,056 | 1,102.7 | 1,056 | 1,102.7 | +148.5 | +15.6% | 23,579 |
| 1999/07/02 | 975.4 | 975.4 | 954.2 | 954.2 | -21.2 | -2.2% | 9,432 |
| 1999/07/01 | 975.4 | 975.4 | 937.3 | 975.4 | +38.1 | +4.1% | 9,432 |
| 1999/06/30 | 975.4 | 975.4 | 937.3 | 937.3 | - | - | 4,716 |
| 1999/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/28 | 996.6 | 996.6 | 996.6 | 996.6 | ±0 | ±0% | 2,358 |
| 1999/06/25 | 975.4 | 996.6 | 975.4 | 996.6 | -17 | -1.7% | 4,716 |
| 1999/06/24 | 1,009.4 | 1,013.6 | 1,009.4 | 1,013.6 | +33.9 | +3.5% | 25,937 |
| 1999/06/23 | 975.4 | 979.7 | 975.4 | 979.7 | +4.3 | +0.4% | 4,716 |
| 1999/06/22 | 975.4 | 975.4 | 975.4 | 975.4 | - | - | 7,074 |
| 1999/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/18 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | ±0 | ±0% | 2,358 |
| 1999/06/17 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | - | - | 4,716 |
| 1999/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/15 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | - | - | 4,716 |
| 1999/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/11 | 1,039 | 1,039 | 1,026.3 | 1,026.3 | -76.4 | -6.9% | 7,074 |
| 1999/06/10 | 1,081.4 | 1,102.7 | 1,081.4 | 1,102.7 | +17 | +1.6% | 25,937 |
| 1999/06/09 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | +4.3 | +0.4% | 16,506 |
| 1999/06/08 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | - | - | 11,790 |
| 1999/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/04 | 1,039 | 1,039 | 1,039 | 1,039 | +25.4 | +2.5% | 11,790 |
| 1999/06/03 | 1,000.9 | 1,017.8 | 1,000.9 | 1,013.6 | - | - | 11,790 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 975.4 | 988.1 | 975.4 | 988.1 | +12.7 | +1.3% | 16,506 |
| 1999/05/31 | 975.4 | 975.4 | 975.4 | 975.4 | ±0 | ±0% | 7,074 |
| 1999/05/28 | 975.4 | 975.4 | 975.4 | 975.4 | -25.5 | -2.5% | 7,074 |
| 1999/05/27 | 1,000.9 | 1,000.9 | 1,000.9 | 1,000.9 | - | - | 2,358 |
| 1999/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/25 | 996.6 | 996.6 | 996.6 | 996.6 | ±0 | ±0% | 16,506 |
6351～
6400
件表示中 / 6507件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 195,000円 | -3.5% | -8.9% | 2.46% | 7.30倍 | 0.87倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 295,800円 | +3.3% | +2.0% | 3.75% | 8.02倍 | 0.87倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| メディキット | 253,500円 | +6.4% | -1.4% | 3.94% | 12.67倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 224,100円 | +4.9% | +5.2% | 4.02% | 9.39倍 | 0.75倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 171,800円 | +59.5% | - | 0.00% | 648.30倍 | 49.56倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
