長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/30 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | - | - | 2,144 |
| 1999/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/22 | 1,272.3 | 1,272.3 | 1,272.3 | 1,272.3 | -84.8 | -6.2% | 14,148 |
| 1999/09/21 | 1,399.5 | 1,399.5 | 1,357.1 | 1,357.1 | - | - | 4,716 |
| 1999/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/16 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | ±0 | ±0% | 2,358 |
| 1999/09/14 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | ±0 | ±0% | 2,358 |
| 1999/09/13 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | - | - | 4,716 |
| 1999/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/09 | 1,505.5 | 1,505.5 | 1,505.5 | 1,505.5 | +25.4 | +1.7% | 2,358 |
| 1999/09/08 | 1,446.2 | 1,480.1 | 1,446.2 | 1,480.1 | +80.6 | +5.8% | 4,716 |
| 1999/09/07 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | ±0 | ±0% | 2,358 |
| 1999/09/06 | 1,441.9 | 1,441.9 | 1,399.5 | 1,399.5 | -29.7 | -2.1% | 9,432 |
| 1999/09/03 | 1,357.1 | 1,429.2 | 1,357.1 | 1,429.2 | +72.1 | +5.3% | 7,074 |
| 1999/09/02 | 1,272.3 | 1,357.1 | 1,272.3 | 1,357.1 | +127.2 | +10.3% | 14,148 |
| 1999/09/01 | 1,187.5 | 1,229.9 | 1,187.5 | 1,229.9 | +76.4 | +6.6% | 16,506 |
| 1999/08/31 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | ±0 | ±0% | 4,716 |
| 1999/08/30 | 1,149.3 | 1,153.5 | 1,145.1 | 1,153.5 | +4.2 | +0.4% | 7,074 |
| 1999/08/27 | 1,149.3 | 1,149.3 | 1,149.3 | 1,149.3 | ±0 | ±0% | 7,074 |
| 1999/08/26 | 1,187.5 | 1,187.5 | 1,149.3 | 1,149.3 | - | - | 9,432 |
| 1999/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/24 | 1,145.1 | 1,145.1 | 1,145.1 | 1,145.1 | ±0 | ±0% | 7,074 |
| 1999/08/23 | 1,145.1 | 1,145.1 | 1,145.1 | 1,145.1 | - | - | 2,358 |
| 1999/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/16 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 9,432 |
| 1999/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/11 | 1,179 | 1,179 | 1,179 | 1,179 | -8.5 | -0.7% | 2,358 |
| 1999/08/10 | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | ±0 | ±0% | 2,358 |
| 1999/08/09 | 1,145.1 | 1,187.5 | 1,145.1 | 1,187.5 | - | - | 4,716 |
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 1,217.2 | 1,217.2 | 1,145.1 | 1,145.1 | - | - | 9,432 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/02 | 1,200.2 | 1,200.2 | 1,200.2 | 1,200.2 | - | - | 2,358 |
| 1999/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/29 | 1,166.3 | 1,166.3 | 1,166.3 | 1,166.3 | - | - | 2,358 |
| 1999/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/27 | 1,166.3 | 1,166.3 | 1,166.3 | 1,166.3 | -42.4 | -3.5% | 18,864 |
| 1999/07/26 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | - | - | 2,358 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,272.3 | 1,272.3 | 1,238.4 | 1,238.4 | -25.4 | -2% | 7,074 |
6251～
6300
件表示中 / 6448件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 173,100円 | +4.1% | +2.8% | 2.77% | 6.01倍 | 0.77倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 258,000円 | +2.5% | -11.6% | 3.49% | 13.74倍 | 0.84倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 271,400円 | - | - | 3.94% | 8.61倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 342,000円 | +1.2% | +27.1% | 2.13% | 28.23倍 | 0.93倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 182,200円 | +5.6% | +7.9% | 4.12% | 8.49倍 | 0.62倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
