ＨＯＹＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/01 | 1,896 | 1,910 | 1,859 | 1,869 | -23 | -1.2% | 1,474,600 |
| 2012/02/29 | 1,898 | 1,924 | 1,886 | 1,892 | +3 | +0.2% | 1,905,500 |
| 2012/02/28 | 1,859 | 1,895 | 1,855 | 1,889 | +12 | +0.6% | 1,284,100 |
| 2012/02/27 | 1,882 | 1,890 | 1,864 | 1,877 | +3 | +0.2% | 1,493,600 |
| 2012/02/24 | 1,862 | 1,880 | 1,831 | 1,874 | +3 | +0.2% | 2,492,200 |
| 2012/02/23 | 1,879 | 1,888 | 1,865 | 1,871 | +5 | +0.3% | 1,372,000 |
| 2012/02/22 | 1,869 | 1,876 | 1,854 | 1,866 | +14 | +0.8% | 1,067,400 |
| 2012/02/21 | 1,848 | 1,867 | 1,841 | 1,852 | ±0 | ±0% | 1,299,800 |
| 2012/02/20 | 1,877 | 1,880 | 1,849 | 1,852 | +5 | +0.3% | 1,510,700 |
| 2012/02/17 | 1,856 | 1,884 | 1,842 | 1,847 | +19 | +1% | 2,130,300 |
| 2012/02/16 | 1,829 | 1,836 | 1,801 | 1,828 | -18 | -1% | 917,700 |
| 2012/02/15 | 1,802 | 1,849 | 1,801 | 1,846 | +48 | +2.7% | 1,693,300 |
| 2012/02/14 | 1,789 | 1,805 | 1,782 | 1,798 | +9 | +0.5% | 956,500 |
| 2012/02/13 | 1,782 | 1,798 | 1,777 | 1,789 | +7 | +0.4% | 1,221,900 |
| 2012/02/10 | 1,785 | 1,790 | 1,776 | 1,782 | +5 | +0.3% | 1,625,400 |
| 2012/02/09 | 1,779 | 1,788 | 1,765 | 1,777 | -6 | -0.3% | 2,014,100 |
| 2012/02/08 | 1,745 | 1,783 | 1,744 | 1,783 | +78 | +4.6% | 3,978,400 |
| 2012/02/07 | 1,690 | 1,708 | 1,682 | 1,705 | +23 | +1.4% | 1,234,200 |
| 2012/02/06 | 1,681 | 1,688 | 1,669 | 1,682 | +21 | +1.3% | 1,425,400 |
| 2012/02/03 | 1,655 | 1,668 | 1,646 | 1,661 | -1 | -0.1% | 1,392,700 |
| 2012/02/02 | 1,663 | 1,674 | 1,646 | 1,662 | +17 | +1% | 1,363,700 |
| 2012/02/01 | 1,611 | 1,655 | 1,611 | 1,645 | +29 | +1.8% | 1,481,800 |
| 2012/01/31 | 1,636 | 1,638 | 1,604 | 1,616 | -29 | -1.8% | 2,303,800 |
| 2012/01/30 | 1,650 | 1,661 | 1,641 | 1,645 | -19 | -1.1% | 971,700 |
| 2012/01/27 | 1,666 | 1,675 | 1,653 | 1,664 | -8 | -0.5% | 939,200 |
| 2012/01/26 | 1,690 | 1,692 | 1,665 | 1,672 | -21 | -1.2% | 790,000 |
| 2012/01/25 | 1,664 | 1,694 | 1,661 | 1,693 | +49 | +3% | 1,446,700 |
| 2012/01/24 | 1,654 | 1,662 | 1,641 | 1,644 | -13 | -0.8% | 918,500 |
| 2012/01/23 | 1,666 | 1,669 | 1,650 | 1,657 | -16 | -1% | 1,178,200 |
| 2012/01/20 | 1,680 | 1,688 | 1,653 | 1,673 | +16 | +1% | 1,298,700 |
| 2012/01/19 | 1,639 | 1,659 | 1,637 | 1,657 | +25 | +1.5% | 1,388,100 |
| 2012/01/18 | 1,612 | 1,649 | 1,606 | 1,632 | +21 | +1.3% | 1,335,000 |
| 2012/01/17 | 1,601 | 1,612 | 1,597 | 1,611 | +4 | +0.2% | 1,327,900 |
| 2012/01/16 | 1,630 | 1,630 | 1,602 | 1,607 | -30 | -1.8% | 959,800 |
| 2012/01/13 | 1,640 | 1,649 | 1,628 | 1,637 | +4 | +0.2% | 853,800 |
| 2012/01/12 | 1,645 | 1,651 | 1,623 | 1,633 | -18 | -1.1% | 1,102,400 |
| 2012/01/11 | 1,653 | 1,674 | 1,644 | 1,651 | -1 | -0.1% | 1,103,800 |
| 2012/01/10 | 1,665 | 1,673 | 1,642 | 1,652 | +11 | +0.7% | 1,375,100 |
| 2012/01/06 | 1,687 | 1,688 | 1,637 | 1,641 | -37 | -2.2% | 1,606,100 |
| 2012/01/05 | 1,681 | 1,688 | 1,667 | 1,678 | -17 | -1% | 1,345,500 |
| 2012/01/04 | 1,674 | 1,700 | 1,670 | 1,695 | +37 | +2.2% | 1,493,100 |
| 2011/12/30 | 1,660 | 1,665 | 1,642 | 1,658 | +18 | +1.1% | 896,500 |
| 2011/12/29 | 1,632 | 1,642 | 1,621 | 1,640 | +11 | +0.7% | 826,400 |
| 2011/12/28 | 1,648 | 1,657 | 1,628 | 1,629 | -6 | -0.4% | 541,700 |
| 2011/12/27 | 1,620 | 1,636 | 1,613 | 1,635 | -7 | -0.4% | 589,600 |
| 2011/12/26 | 1,652 | 1,652 | 1,629 | 1,642 | +17 | +1% | 676,100 |
| 2011/12/22 | 1,608 | 1,628 | 1,599 | 1,625 | +9 | +0.6% | 1,298,700 |
| 2011/12/21 | 1,616 | 1,625 | 1,599 | 1,616 | +29 | +1.8% | 1,688,100 |
| 2011/12/20 | 1,592 | 1,596 | 1,585 | 1,587 | -12 | -0.8% | 1,195,900 |
| 2011/12/19 | 1,630 | 1,630 | 1,581 | 1,599 | -30 | -1.8% | 1,883,100 |
3101～
3150
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＨＯＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＯＹＡ | 2,066,500円 | +13.3% | +1.5% | 0.53% | 37.84倍 | 7.43倍 |
|
眼鏡レンズ、半導体用マスク基板に強い。内視鏡事業も育成。１４年にセイコーの眼鏡販社を買収 |
| テルモ | 289,500円 | +6.3% | +17.2% | 0.90% | 35.22倍 | 3.23倍 |
|
医療機器大手。カテーテルなど心臓血管分野に強み。医薬品類も。米国、中国などで生産拡大 |
| オリンパス | 269,100円 | +7.8% | +374.1% | 0.74% | 25.45倍 | 4.06倍 |
|
世界シェア７割の消化器内視鏡など医療分野に集中。デジカメに続き、祖業の顕微鏡も売却へ |
| 島津製 | 450,700円 | +2.6% | +0.1% | 1.38% | 22.85倍 | 2.69倍 |
|
分析・計測機器大手。Ｘ線診断装置、半導体製造装置搭載のポンプ、防衛省向け航空機器も扱う |
| ニコン | 181,100円 | +4.6% | -6.3% | 3.04% | 20.92倍 | 0.92倍 |
|
一眼レフカメラでキヤノンと双璧。半導体・液晶製造用露光装置で世界的。医療事業に注力 |
市場注目の銘柄
チャート関連のコラム
