ＨＯＹＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/04 | 1,740 | 1,769 | 1,727 | 1,769 | +3 | +0.2% | 1,386,900 |
| 2011/10/03 | 1,763 | 1,775 | 1,726 | 1,766 | -37 | -2.1% | 1,900,400 |
| 2011/09/30 | 1,825 | 1,831 | 1,781 | 1,803 | -53 | -2.9% | 2,434,600 |
| 2011/09/29 | 1,802 | 1,856 | 1,801 | 1,856 | +73 | +4.1% | 2,816,900 |
| 2011/09/28 | 1,813 | 1,821 | 1,768 | 1,783 | -43 | -2.4% | 2,527,800 |
| 2011/09/27 | 1,762 | 1,826 | 1,762 | 1,826 | +69 | +3.9% | 1,993,500 |
| 2011/09/26 | 1,787 | 1,792 | 1,732 | 1,757 | -23 | -1.3% | 2,349,000 |
| 2011/09/22 | 1,780 | 1,792 | 1,755 | 1,780 | -13 | -0.7% | 1,767,900 |
| 2011/09/21 | 1,739 | 1,799 | 1,735 | 1,793 | +69 | +4% | 2,779,100 |
| 2011/09/20 | 1,742 | 1,745 | 1,708 | 1,724 | -17 | -1% | 1,052,700 |
| 2011/09/16 | 1,728 | 1,746 | 1,720 | 1,741 | +27 | +1.6% | 1,882,700 |
| 2011/09/15 | 1,690 | 1,716 | 1,686 | 1,714 | +68 | +4.1% | 1,739,100 |
| 2011/09/14 | 1,685 | 1,689 | 1,645 | 1,646 | -38 | -2.3% | 1,513,700 |
| 2011/09/13 | 1,695 | 1,702 | 1,677 | 1,684 | +15 | +0.9% | 1,333,100 |
| 2011/09/12 | 1,669 | 1,705 | 1,668 | 1,669 | -40 | -2.3% | 2,159,100 |
| 2011/09/09 | 1,721 | 1,735 | 1,689 | 1,709 | +1 | +0.1% | 2,437,700 |
| 2011/09/08 | 1,683 | 1,709 | 1,680 | 1,708 | +52 | +3.1% | 1,637,400 |
| 2011/09/07 | 1,657 | 1,658 | 1,635 | 1,656 | +38 | +2.3% | 1,281,600 |
| 2011/09/06 | 1,638 | 1,646 | 1,618 | 1,618 | -15 | -0.9% | 1,918,400 |
| 2011/09/05 | 1,660 | 1,682 | 1,622 | 1,633 | -36 | -2.2% | 1,169,600 |
| 2011/09/02 | 1,674 | 1,684 | 1,653 | 1,669 | -8 | -0.5% | 1,605,500 |
| 2011/09/01 | 1,700 | 1,704 | 1,670 | 1,677 | ±0 | ±0% | 1,844,000 |
| 2011/08/31 | 1,663 | 1,692 | 1,660 | 1,677 | +14 | +0.8% | 1,792,100 |
| 2011/08/30 | 1,698 | 1,708 | 1,652 | 1,663 | -22 | -1.3% | 2,864,200 |
| 2011/08/29 | 1,700 | 1,702 | 1,673 | 1,685 | -10 | -0.6% | 1,705,100 |
| 2011/08/26 | 1,674 | 1,696 | 1,665 | 1,695 | +26 | +1.6% | 1,414,800 |
| 2011/08/25 | 1,660 | 1,688 | 1,660 | 1,669 | +45 | +2.8% | 1,428,000 |
| 2011/08/24 | 1,667 | 1,672 | 1,621 | 1,624 | -33 | -2% | 1,506,500 |
| 2011/08/23 | 1,628 | 1,662 | 1,626 | 1,657 | +58 | +3.6% | 1,787,100 |
| 2011/08/22 | 1,601 | 1,625 | 1,596 | 1,599 | -1 | -0.1% | 1,158,000 |
| 2011/08/19 | 1,610 | 1,623 | 1,593 | 1,600 | -51 | -3.1% | 2,093,700 |
| 2011/08/18 | 1,689 | 1,691 | 1,647 | 1,651 | -37 | -2.2% | 1,816,500 |
| 2011/08/17 | 1,695 | 1,700 | 1,687 | 1,688 | -24 | -1.4% | 1,042,200 |
| 2011/08/16 | 1,708 | 1,713 | 1,700 | 1,712 | -2 | -0.1% | 1,024,600 |
| 2011/08/15 | 1,708 | 1,719 | 1,697 | 1,714 | +47 | +2.8% | 1,308,500 |
| 2011/08/12 | 1,705 | 1,707 | 1,663 | 1,667 | -16 | -1% | 1,533,900 |
| 2011/08/11 | 1,670 | 1,685 | 1,670 | 1,683 | -15 | -0.9% | 1,910,500 |
| 2011/08/10 | 1,718 | 1,722 | 1,691 | 1,698 | -5 | -0.3% | 1,767,700 |
| 2011/08/09 | 1,668 | 1,703 | 1,660 | 1,703 | -2 | -0.1% | 1,930,200 |
| 2011/08/08 | 1,705 | 1,730 | 1,702 | 1,705 | -20 | -1.2% | 1,569,800 |
| 2011/08/05 | 1,736 | 1,739 | 1,713 | 1,725 | -51 | -2.9% | 2,371,500 |
| 2011/08/04 | 1,786 | 1,805 | 1,772 | 1,776 | -6 | -0.3% | 1,769,500 |
| 2011/08/03 | 1,783 | 1,800 | 1,773 | 1,782 | -59 | -3.2% | 1,619,000 |
| 2011/08/02 | 1,830 | 1,847 | 1,821 | 1,841 | -11 | -0.6% | 986,600 |
| 2011/08/01 | 1,850 | 1,868 | 1,831 | 1,852 | -21 | -1.1% | 2,696,000 |
| 2011/07/29 | 1,810 | 1,877 | 1,781 | 1,873 | +73 | +4.1% | 2,829,400 |
| 2011/07/28 | 1,790 | 1,808 | 1,773 | 1,800 | -23 | -1.3% | 1,247,800 |
| 2011/07/27 | 1,835 | 1,836 | 1,811 | 1,823 | -23 | -1.2% | 1,138,400 |
| 2011/07/26 | 1,845 | 1,855 | 1,835 | 1,846 | +7 | +0.4% | 862,700 |
| 2011/07/25 | 1,851 | 1,856 | 1,835 | 1,839 | -34 | -1.8% | 1,129,100 |
3201～
3250
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＨＯＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＯＹＡ | 2,065,500円 | +13.3% | +1.5% | 0.53% | 37.82倍 | 7.42倍 |
|
眼鏡レンズ、半導体用マスク基板に強い。内視鏡事業も育成。１４年にセイコーの眼鏡販社を買収 |
| テルモ | 289,500円 | +6.3% | +17.2% | 0.90% | 35.22倍 | 3.23倍 |
|
医療機器大手。カテーテルなど心臓血管分野に強み。医薬品類も。米国、中国などで生産拡大 |
| オリンパス | 268,800円 | +7.8% | +374.1% | 0.74% | 25.42倍 | 4.06倍 |
|
世界シェア７割の消化器内視鏡など医療分野に集中。デジカメに続き、祖業の顕微鏡も売却へ |
| 島津製 | 451,000円 | +2.6% | +0.1% | 1.37% | 22.87倍 | 2.69倍 |
|
分析・計測機器大手。Ｘ線診断装置、半導体製造装置搭載のポンプ、防衛省向け航空機器も扱う |
| ニコン | 181,500円 | +4.6% | -6.3% | 3.03% | 20.97倍 | 0.92倍 |
|
一眼レフカメラでキヤノンと双璧。半導体・液晶製造用露光装置で世界的。医療事業に注力 |
市場注目の銘柄
チャート関連のコラム
