ＨＯＹＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,635 | 1,677 | 1,635 | 1,662 | -13 | -0.8% | 2,121,900 |
| 2011/06/01 | 1,690 | 1,690 | 1,655 | 1,675 | -7 | -0.4% | 1,760,900 |
| 2011/05/31 | 1,659 | 1,687 | 1,648 | 1,682 | +31 | +1.9% | 1,296,000 |
| 2011/05/30 | 1,646 | 1,662 | 1,632 | 1,651 | -18 | -1.1% | 1,467,300 |
| 2011/05/27 | 1,628 | 1,690 | 1,623 | 1,669 | +39 | +2.4% | 2,725,000 |
| 2011/05/26 | 1,614 | 1,635 | 1,600 | 1,630 | +39 | +2.5% | 2,323,700 |
| 2011/05/25 | 1,620 | 1,621 | 1,575 | 1,591 | -50 | -3% | 3,919,900 |
| 2011/05/24 | 1,636 | 1,647 | 1,624 | 1,641 | -8 | -0.5% | 1,534,700 |
| 2011/05/23 | 1,650 | 1,658 | 1,638 | 1,649 | -6 | -0.4% | 1,017,900 |
| 2011/05/20 | 1,650 | 1,667 | 1,645 | 1,655 | ±0 | ±0% | 826,200 |
| 2011/05/19 | 1,682 | 1,688 | 1,654 | 1,655 | -27 | -1.6% | 1,391,900 |
| 2011/05/18 | 1,635 | 1,683 | 1,631 | 1,682 | +21 | +1.3% | 2,895,700 |
| 2011/05/17 | 1,675 | 1,677 | 1,650 | 1,661 | -9 | -0.5% | 1,317,000 |
| 2011/05/16 | 1,675 | 1,684 | 1,664 | 1,670 | -16 | -0.9% | 1,558,500 |
| 2011/05/13 | 1,711 | 1,712 | 1,669 | 1,686 | -49 | -2.8% | 2,853,000 |
| 2011/05/12 | 1,730 | 1,757 | 1,721 | 1,735 | -23 | -1.3% | 1,608,700 |
| 2011/05/11 | 1,779 | 1,810 | 1,758 | 1,758 | +13 | +0.7% | 2,643,900 |
| 2011/05/10 | 1,735 | 1,752 | 1,699 | 1,745 | +24 | +1.4% | 2,514,300 |
| 2011/05/09 | 1,751 | 1,755 | 1,719 | 1,721 | -29 | -1.7% | 1,685,900 |
| 2011/05/06 | 1,752 | 1,770 | 1,737 | 1,750 | -12 | -0.7% | 2,747,900 |
| 2011/05/02 | 1,744 | 1,766 | 1,743 | 1,762 | +29 | +1.7% | 1,439,400 |
| 2011/04/28 | 1,720 | 1,736 | 1,717 | 1,733 | +30 | +1.8% | 1,268,400 |
| 2011/04/27 | 1,710 | 1,722 | 1,693 | 1,703 | +12 | +0.7% | 1,238,400 |
| 2011/04/26 | 1,710 | 1,710 | 1,682 | 1,691 | -12 | -0.7% | 1,021,500 |
| 2011/04/25 | 1,710 | 1,715 | 1,696 | 1,703 | -8 | -0.5% | 990,500 |
| 2011/04/22 | 1,702 | 1,727 | 1,697 | 1,711 | -10 | -0.6% | 1,081,100 |
| 2011/04/21 | 1,724 | 1,727 | 1,702 | 1,721 | +21 | +1.2% | 1,277,400 |
| 2011/04/20 | 1,687 | 1,706 | 1,679 | 1,700 | +25 | +1.5% | 1,617,500 |
| 2011/04/19 | 1,703 | 1,703 | 1,670 | 1,675 | -49 | -2.8% | 2,671,100 |
| 2011/04/18 | 1,740 | 1,744 | 1,721 | 1,724 | +2 | +0.1% | 1,748,200 |
| 2011/04/15 | 1,700 | 1,730 | 1,693 | 1,722 | +7 | +0.4% | 2,123,100 |
| 2011/04/14 | 1,693 | 1,717 | 1,691 | 1,715 | +7 | +0.4% | 2,126,900 |
| 2011/04/13 | 1,688 | 1,714 | 1,686 | 1,708 | +2 | +0.1% | 1,636,600 |
| 2011/04/12 | 1,695 | 1,709 | 1,682 | 1,706 | +5 | +0.3% | 1,828,900 |
| 2011/04/11 | 1,690 | 1,705 | 1,670 | 1,701 | -4 | -0.2% | 2,886,000 |
| 2011/04/08 | 1,708 | 1,717 | 1,688 | 1,705 | -24 | -1.4% | 4,329,400 |
| 2011/04/07 | 1,783 | 1,787 | 1,725 | 1,729 | -47 | -2.6% | 2,246,800 |
| 2011/04/06 | 1,779 | 1,786 | 1,751 | 1,776 | +4 | +0.2% | 2,227,800 |
| 2011/04/05 | 1,808 | 1,808 | 1,749 | 1,772 | -37 | -2% | 3,996,200 |
| 2011/04/04 | 1,890 | 1,890 | 1,805 | 1,809 | -65 | -3.5% | 2,427,200 |
| 2011/04/01 | 1,904 | 1,913 | 1,874 | 1,874 | -24 | -1.3% | 1,010,000 |
| 2011/03/31 | 1,909 | 1,909 | 1,871 | 1,898 | -10 | -0.5% | 1,522,300 |
| 2011/03/30 | 1,867 | 1,911 | 1,855 | 1,908 | +42 | +2.3% | 1,622,200 |
| 2011/03/29 | 1,872 | 1,888 | 1,834 | 1,866 | -1 | -0.1% | 1,913,500 |
| 2011/03/28 | 1,883 | 1,895 | 1,854 | 1,867 | +24 | +1.3% | 1,785,200 |
| 2011/03/25 | 1,865 | 1,870 | 1,829 | 1,843 | -11 | -0.6% | 1,935,200 |
| 2011/03/24 | 1,881 | 1,885 | 1,851 | 1,854 | -32 | -1.7% | 1,629,800 |
| 2011/03/23 | 1,881 | 1,898 | 1,870 | 1,886 | +6 | +0.3% | 2,134,400 |
| 2011/03/22 | 1,950 | 1,959 | 1,865 | 1,880 | +17 | +0.9% | 3,800,200 |
| 2011/03/18 | 1,827 | 1,872 | 1,813 | 1,863 | +63 | +3.5% | 2,203,400 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＨＯＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＯＹＡ | 1,937,500円 | +13.3% | +1.5% | 0.57% | 35.48倍 | 7.00倍 |
|
眼鏡レンズ、半導体用マスク基板に強い。内視鏡事業も育成。１４年にセイコーの眼鏡販社を買収 |
| テルモ | 307,300円 | +9.6% | +18.6% | 0.85% | 36.54倍 | 3.46倍 |
|
医療機器大手。カテーテルなど心臓血管分野に強み。医薬品類も。米国、中国などで生産拡大 |
| オリンパス | 245,800円 | +7.8% | +374.1% | 0.81% | 22.91倍 | 3.94倍 |
|
世界シェア７割の消化器内視鏡など医療分野に集中。デジカメに続き、祖業の顕微鏡も売却へ |
| 島津製 | 426,900円 | +5.5% | +0.1% | 1.45% | 21.64倍 | 2.56倍 |
|
分析・計測機器大手。Ｘ線診断装置、半導体製造装置搭載のポンプ、防衛省向け航空機器も扱う |
| アサヒインテック | 262,000円 | +8.6% | +16.2% | 0.92% | 37.85倍 | 4.71倍 |
|
産業用から出発、循環器治療のＰＣＩガイドワイヤへ展開。タイ、ベトナム、フィリピンで生産 |
市場注目の銘柄
チャート関連のコラム
