パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 5,690 | 5,800 | 5,690 | 5,770 | +70 | +1.2% | 69,700 |
| 2022/11/04 | 5,860 | 5,860 | 5,670 | 5,700 | -170 | -2.9% | 87,800 |
| 2022/11/02 | 5,810 | 5,960 | 5,800 | 5,870 | +40 | +0.7% | 62,400 |
| 2022/11/01 | 5,810 | 5,850 | 5,790 | 5,830 | +40 | +0.7% | 38,600 |
| 2022/10/31 | 5,640 | 5,800 | 5,630 | 5,790 | +190 | +3.4% | 111,500 |
| 2022/10/28 | 5,600 | 5,680 | 5,570 | 5,600 | -70 | -1.2% | 205,300 |
| 2022/10/27 | 5,710 | 5,720 | 5,640 | 5,670 | -70 | -1.2% | 52,900 |
| 2022/10/26 | 5,750 | 5,800 | 5,720 | 5,740 | +20 | +0.3% | 73,900 |
| 2022/10/25 | 5,800 | 5,850 | 5,720 | 5,720 | -20 | -0.3% | 60,900 |
| 2022/10/24 | 5,820 | 5,820 | 5,710 | 5,740 | -10 | -0.2% | 39,900 |
| 2022/10/21 | 5,790 | 5,790 | 5,740 | 5,750 | -70 | -1.2% | 34,400 |
| 2022/10/20 | 5,800 | 5,840 | 5,720 | 5,820 | -40 | -0.7% | 53,600 |
| 2022/10/19 | 5,840 | 5,900 | 5,840 | 5,860 | +20 | +0.3% | 43,600 |
| 2022/10/18 | 5,940 | 5,950 | 5,840 | 5,840 | -10 | -0.2% | 37,200 |
| 2022/10/17 | 5,940 | 5,980 | 5,850 | 5,850 | -140 | -2.3% | 55,400 |
| 2022/10/14 | 5,950 | 6,060 | 5,920 | 5,990 | +140 | +2.4% | 74,500 |
| 2022/10/13 | 5,890 | 5,910 | 5,820 | 5,850 | -50 | -0.8% | 58,200 |
| 2022/10/12 | 5,850 | 5,930 | 5,830 | 5,900 | +20 | +0.3% | 60,700 |
| 2022/10/11 | 5,910 | 5,930 | 5,850 | 5,880 | -50 | -0.8% | 50,400 |
| 2022/10/07 | 5,800 | 5,960 | 5,780 | 5,930 | +70 | +1.2% | 73,400 |
| 2022/10/06 | 5,790 | 5,910 | 5,790 | 5,860 | +120 | +2.1% | 78,200 |
| 2022/10/05 | 5,770 | 5,780 | 5,720 | 5,740 | +10 | +0.2% | 56,500 |
| 2022/10/04 | 5,580 | 5,770 | 5,580 | 5,730 | +220 | +4% | 64,500 |
| 2022/10/03 | 5,460 | 5,520 | 5,420 | 5,510 | +20 | +0.4% | 42,000 |
| 2022/09/30 | 5,450 | 5,540 | 5,450 | 5,490 | -10 | -0.2% | 61,200 |
| 2022/09/29 | 5,400 | 5,520 | 5,390 | 5,500 | +150 | +2.8% | 78,100 |
| 2022/09/28 | 5,270 | 5,350 | 5,240 | 5,350 | +40 | +0.8% | 64,400 |
| 2022/09/27 | 5,240 | 5,330 | 5,220 | 5,310 | +70 | +1.3% | 47,100 |
| 2022/09/26 | 5,380 | 5,420 | 5,220 | 5,240 | -110 | -2.1% | 93,100 |
| 2022/09/22 | 5,310 | 5,380 | 5,250 | 5,350 | -30 | -0.6% | 63,600 |
| 2022/09/21 | 5,370 | 5,420 | 5,350 | 5,380 | -10 | -0.2% | 63,000 |
| 2022/09/20 | 5,390 | 5,450 | 5,380 | 5,390 | ±0 | ±0% | 42,700 |
| 2022/09/16 | 5,410 | 5,450 | 5,380 | 5,390 | -60 | -1.1% | 66,300 |
| 2022/09/15 | 5,370 | 5,480 | 5,360 | 5,450 | +80 | +1.5% | 63,100 |
| 2022/09/14 | 5,360 | 5,420 | 5,360 | 5,370 | -90 | -1.6% | 57,300 |
| 2022/09/13 | 5,430 | 5,490 | 5,420 | 5,460 | +50 | +0.9% | 61,800 |
| 2022/09/12 | 5,350 | 5,420 | 5,340 | 5,410 | +60 | +1.1% | 36,400 |
| 2022/09/09 | 5,300 | 5,360 | 5,290 | 5,350 | +150 | +2.9% | 88,400 |
| 2022/09/08 | 5,100 | 5,200 | 5,100 | 5,200 | +170 | +3.4% | 71,700 |
| 2022/09/07 | 5,010 | 5,030 | 4,950 | 5,030 | +20 | +0.4% | 51,700 |
| 2022/09/06 | 5,060 | 5,100 | 5,010 | 5,010 | -30 | -0.6% | 32,200 |
| 2022/09/05 | 5,050 | 5,080 | 5,000 | 5,040 | -30 | -0.6% | 46,500 |
| 2022/09/02 | 5,030 | 5,090 | 4,980 | 5,070 | +50 | +1% | 61,000 |
| 2022/09/01 | 5,000 | 5,070 | 5,000 | 5,020 | +20 | +0.4% | 59,100 |
| 2022/08/31 | 4,915 | 5,010 | 4,915 | 5,000 | +15 | +0.3% | 69,800 |
| 2022/08/30 | 4,985 | 5,020 | 4,965 | 4,985 | +70 | +1.4% | 37,300 |
| 2022/08/29 | 4,915 | 4,945 | 4,890 | 4,915 | -85 | -1.7% | 51,800 |
| 2022/08/26 | 5,090 | 5,090 | 4,990 | 5,000 | -20 | -0.4% | 30,900 |
| 2022/08/25 | 5,090 | 5,100 | 5,000 | 5,020 | -90 | -1.8% | 27,600 |
| 2022/08/24 | 5,090 | 5,170 | 5,090 | 5,110 | ±0 | ±0% | 38,500 |
601～
650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 389,800円 | +5.4% | -5.5% | 3.00% | 10.36倍 | 1.07倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 244,100円 | +8.8% | +6.3% | 2.05% | 12.49倍 | 1.24倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 261,800円 | +12.2% | +110.6% | 3.82% | 10.37倍 | 0.70倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| 菱鉛筆 | 250,100円 | +4.7% | +5.8% | 1.92% | 14.33倍 | 1.07倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 250,500円 | +8.3% | +22.2% | 2.59% | 11.66倍 | 0.93倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
