パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 4,645 | 4,645 | 4,585 | 4,625 | +15 | +0.3% | 183,900 |
| 2022/12/22 | 4,595 | 4,640 | 4,540 | 4,610 | +35 | +0.8% | 96,500 |
| 2022/12/21 | 4,670 | 4,685 | 4,550 | 4,575 | -110 | -2.3% | 109,700 |
| 2022/12/20 | 4,775 | 4,800 | 4,645 | 4,685 | -55 | -1.2% | 86,100 |
| 2022/12/19 | 4,800 | 4,835 | 4,740 | 4,740 | -100 | -2.1% | 76,300 |
| 2022/12/16 | 4,875 | 4,895 | 4,815 | 4,840 | -55 | -1.1% | 102,500 |
| 2022/12/15 | 4,895 | 4,920 | 4,885 | 4,895 | ±0 | ±0% | 41,400 |
| 2022/12/14 | 4,880 | 4,895 | 4,860 | 4,895 | +25 | +0.5% | 40,500 |
| 2022/12/13 | 4,890 | 4,895 | 4,855 | 4,870 | +25 | +0.5% | 44,900 |
| 2022/12/12 | 4,800 | 4,860 | 4,800 | 4,845 | +5 | +0.1% | 40,600 |
| 2022/12/09 | 4,840 | 4,885 | 4,840 | 4,840 | -20 | -0.4% | 68,400 |
| 2022/12/08 | 4,835 | 4,865 | 4,785 | 4,860 | +15 | +0.3% | 69,100 |
| 2022/12/07 | 4,775 | 4,885 | 4,765 | 4,845 | +65 | +1.4% | 97,600 |
| 2022/12/06 | 4,725 | 4,780 | 4,725 | 4,780 | +55 | +1.2% | 94,800 |
| 2022/12/05 | 4,740 | 4,740 | 4,680 | 4,725 | -5 | -0.1% | 81,600 |
| 2022/12/02 | 4,810 | 4,815 | 4,705 | 4,730 | -170 | -3.5% | 133,900 |
| 2022/12/01 | 4,950 | 4,960 | 4,875 | 4,900 | -50 | -1% | 95,800 |
| 2022/11/30 | 4,950 | 4,990 | 4,930 | 4,950 | -25 | -0.5% | 104,100 |
| 2022/11/29 | 5,020 | 5,020 | 4,955 | 4,975 | -45 | -0.9% | 59,000 |
| 2022/11/28 | 5,100 | 5,100 | 5,010 | 5,020 | -70 | -1.4% | 73,900 |
| 2022/11/25 | 5,090 | 5,100 | 5,040 | 5,090 | +30 | +0.6% | 43,500 |
| 2022/11/24 | 5,030 | 5,090 | 5,030 | 5,060 | +50 | +1% | 70,500 |
| 2022/11/22 | 4,980 | 5,030 | 4,970 | 5,010 | +65 | +1.3% | 64,200 |
| 2022/11/21 | 4,935 | 4,965 | 4,930 | 4,945 | +45 | +0.9% | 63,000 |
| 2022/11/18 | 4,905 | 4,940 | 4,870 | 4,900 | +40 | +0.8% | 88,900 |
| 2022/11/17 | 4,710 | 4,860 | 4,710 | 4,860 | +120 | +2.5% | 68,200 |
| 2022/11/16 | 4,785 | 4,785 | 4,710 | 4,740 | -45 | -0.9% | 92,500 |
| 2022/11/15 | 4,810 | 4,865 | 4,785 | 4,785 | +10 | +0.2% | 84,500 |
| 2022/11/14 | 4,820 | 4,855 | 4,765 | 4,775 | -60 | -1.2% | 106,000 |
| 2022/11/11 | 4,955 | 4,955 | 4,835 | 4,835 | -75 | -1.5% | 161,200 |
| 2022/11/10 | 4,990 | 4,990 | 4,910 | 4,910 | -150 | -3% | 169,700 |
| 2022/11/09 | 5,130 | 5,140 | 5,040 | 5,060 | -20 | -0.4% | 167,300 |
| 2022/11/08 | 5,270 | 5,300 | 5,080 | 5,080 | -690 | -12% | 378,000 |
| 2022/11/07 | 5,690 | 5,800 | 5,690 | 5,770 | +70 | +1.2% | 69,700 |
| 2022/11/04 | 5,860 | 5,860 | 5,670 | 5,700 | -170 | -2.9% | 87,800 |
| 2022/11/02 | 5,810 | 5,960 | 5,800 | 5,870 | +40 | +0.7% | 62,400 |
| 2022/11/01 | 5,810 | 5,850 | 5,790 | 5,830 | +40 | +0.7% | 38,600 |
| 2022/10/31 | 5,640 | 5,800 | 5,630 | 5,790 | +190 | +3.4% | 111,500 |
| 2022/10/28 | 5,600 | 5,680 | 5,570 | 5,600 | -70 | -1.2% | 205,300 |
| 2022/10/27 | 5,710 | 5,720 | 5,640 | 5,670 | -70 | -1.2% | 52,900 |
| 2022/10/26 | 5,750 | 5,800 | 5,720 | 5,740 | +20 | +0.3% | 73,900 |
| 2022/10/25 | 5,800 | 5,850 | 5,720 | 5,720 | -20 | -0.3% | 60,900 |
| 2022/10/24 | 5,820 | 5,820 | 5,710 | 5,740 | -10 | -0.2% | 39,900 |
| 2022/10/21 | 5,790 | 5,790 | 5,740 | 5,750 | -70 | -1.2% | 34,400 |
| 2022/10/20 | 5,800 | 5,840 | 5,720 | 5,820 | -40 | -0.7% | 53,600 |
| 2022/10/19 | 5,840 | 5,900 | 5,840 | 5,860 | +20 | +0.3% | 43,600 |
| 2022/10/18 | 5,940 | 5,950 | 5,840 | 5,840 | -10 | -0.2% | 37,200 |
| 2022/10/17 | 5,940 | 5,980 | 5,850 | 5,850 | -140 | -2.3% | 55,400 |
| 2022/10/14 | 5,950 | 6,060 | 5,920 | 5,990 | +140 | +2.4% | 74,500 |
| 2022/10/13 | 5,890 | 5,910 | 5,820 | 5,850 | -50 | -0.8% | 58,200 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 457,100円 | +5.4% | -5.5% | 2.63% | 11.97倍 | 1.21倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 269,400円 | +8.2% | +7.7% | 1.86% | 12.54倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 478,500円 | +33.6% | +161.2% | 0.38% | 28.90倍 | 3.96倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 264,800円 | +1.5% | +9.3% | 3.78% | 13.46倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 292,800円 | +1.7% | +7.5% | 2.42% | 9.02倍 | 1.07倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
