パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 5,570 | 5,610 | 5,240 | 5,260 | -380 | -6.7% | 176,200 |
| 2022/03/30 | 5,620 | 5,660 | 5,590 | 5,640 | -20 | -0.4% | 80,100 |
| 2022/03/29 | 5,540 | 5,670 | 5,490 | 5,660 | +110 | +2% | 89,700 |
| 2022/03/28 | 5,500 | 5,610 | 5,480 | 5,550 | +120 | +2.2% | 62,100 |
| 2022/03/25 | 5,450 | 5,470 | 5,370 | 5,430 | -20 | -0.4% | 47,200 |
| 2022/03/24 | 5,420 | 5,460 | 5,360 | 5,450 | -30 | -0.5% | 68,500 |
| 2022/03/23 | 5,340 | 5,510 | 5,330 | 5,480 | +170 | +3.2% | 111,200 |
| 2022/03/22 | 5,310 | 5,340 | 5,290 | 5,310 | +50 | +1% | 78,200 |
| 2022/03/18 | 5,220 | 5,300 | 5,160 | 5,260 | +10 | +0.2% | 108,200 |
| 2022/03/17 | 5,200 | 5,280 | 5,160 | 5,250 | +140 | +2.7% | 89,300 |
| 2022/03/16 | 5,220 | 5,230 | 5,110 | 5,110 | -70 | -1.4% | 65,300 |
| 2022/03/15 | 5,070 | 5,240 | 5,060 | 5,180 | +160 | +3.2% | 65,700 |
| 2022/03/14 | 5,090 | 5,120 | 4,995 | 5,020 | -10 | -0.2% | 102,800 |
| 2022/03/11 | 4,940 | 5,070 | 4,940 | 5,030 | -10 | -0.2% | 66,500 |
| 2022/03/10 | 4,940 | 5,040 | 4,895 | 5,040 | +200 | +4.1% | 117,100 |
| 2022/03/09 | 4,730 | 4,870 | 4,730 | 4,840 | +85 | +1.8% | 69,200 |
| 2022/03/08 | 4,885 | 4,900 | 4,740 | 4,755 | -125 | -2.6% | 77,800 |
| 2022/03/07 | 4,795 | 4,925 | 4,785 | 4,880 | +70 | +1.5% | 108,700 |
| 2022/03/04 | 4,835 | 4,930 | 4,780 | 4,810 | -30 | -0.6% | 104,500 |
| 2022/03/03 | 4,900 | 4,910 | 4,840 | 4,840 | -20 | -0.4% | 65,000 |
| 2022/03/02 | 4,690 | 4,880 | 4,675 | 4,860 | +120 | +2.5% | 150,200 |
| 2022/03/01 | 4,750 | 4,785 | 4,700 | 4,740 | +30 | +0.6% | 103,900 |
| 2022/02/28 | 4,555 | 4,715 | 4,555 | 4,710 | +190 | +4.2% | 156,100 |
| 2022/02/25 | 4,535 | 4,575 | 4,490 | 4,520 | -30 | -0.7% | 150,100 |
| 2022/02/24 | 4,545 | 4,585 | 4,515 | 4,550 | -50 | -1.1% | 96,100 |
| 2022/02/22 | 4,575 | 4,615 | 4,495 | 4,600 | -45 | -1% | 85,100 |
| 2022/02/21 | 4,545 | 4,660 | 4,535 | 4,645 | +30 | +0.7% | 124,300 |
| 2022/02/18 | 4,625 | 4,660 | 4,590 | 4,615 | -40 | -0.9% | 75,500 |
| 2022/02/17 | 4,640 | 4,695 | 4,565 | 4,655 | -5 | -0.1% | 93,300 |
| 2022/02/16 | 4,625 | 4,710 | 4,530 | 4,660 | +55 | +1.2% | 142,000 |
| 2022/02/15 | 4,275 | 4,610 | 4,275 | 4,605 | +375 | +8.9% | 219,700 |
| 2022/02/14 | 4,260 | 4,315 | 4,215 | 4,230 | -100 | -2.3% | 70,000 |
| 2022/02/10 | 4,355 | 4,380 | 4,305 | 4,330 | ±0 | ±0% | 64,000 |
| 2022/02/09 | 4,300 | 4,340 | 4,280 | 4,330 | +55 | +1.3% | 51,400 |
| 2022/02/08 | 4,220 | 4,295 | 4,215 | 4,275 | +65 | +1.5% | 54,200 |
| 2022/02/07 | 4,135 | 4,210 | 4,125 | 4,210 | +20 | +0.5% | 66,700 |
| 2022/02/04 | 4,135 | 4,200 | 4,105 | 4,190 | +50 | +1.2% | 53,500 |
| 2022/02/03 | 4,140 | 4,150 | 4,075 | 4,140 | -10 | -0.2% | 46,000 |
| 2022/02/02 | 4,035 | 4,155 | 4,030 | 4,150 | +100 | +2.5% | 38,200 |
| 2022/02/01 | 4,070 | 4,085 | 4,035 | 4,050 | -25 | -0.6% | 30,300 |
| 2022/01/31 | 4,095 | 4,110 | 4,055 | 4,075 | -20 | -0.5% | 29,900 |
| 2022/01/28 | 4,015 | 4,100 | 4,015 | 4,095 | +90 | +2.2% | 33,100 |
| 2022/01/27 | 4,040 | 4,060 | 3,965 | 4,005 | ±0 | ±0% | 72,200 |
| 2022/01/26 | 4,085 | 4,105 | 4,005 | 4,005 | -85 | -2.1% | 25,100 |
| 2022/01/25 | 4,085 | 4,100 | 4,035 | 4,090 | -35 | -0.8% | 30,600 |
| 2022/01/24 | 4,025 | 4,125 | 4,020 | 4,125 | +80 | +2% | 34,300 |
| 2022/01/21 | 4,020 | 4,050 | 3,975 | 4,045 | +5 | +0.1% | 36,600 |
| 2022/01/20 | 3,980 | 4,070 | 3,970 | 4,040 | +70 | +1.8% | 59,000 |
| 2022/01/19 | 4,000 | 4,060 | 3,965 | 3,970 | -80 | -2% | 56,200 |
| 2022/01/18 | 4,060 | 4,140 | 4,025 | 4,050 | -10 | -0.2% | 52,500 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
