パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 4,200 | 4,265 | 4,185 | 4,255 | +75 | +1.8% | 48,700 |
| 2022/01/11 | 4,200 | 4,210 | 4,150 | 4,180 | -30 | -0.7% | 68,000 |
| 2022/01/07 | 4,220 | 4,265 | 4,170 | 4,210 | -20 | -0.5% | 52,800 |
| 2022/01/06 | 4,320 | 4,370 | 4,230 | 4,230 | -150 | -3.4% | 52,500 |
| 2022/01/05 | 4,425 | 4,425 | 4,330 | 4,380 | -45 | -1% | 53,400 |
| 2022/01/04 | 4,410 | 4,440 | 4,355 | 4,425 | +25 | +0.6% | 55,200 |
| 2021/12/30 | 4,350 | 4,445 | 4,340 | 4,400 | +15 | +0.3% | 43,300 |
| 2021/12/29 | 4,370 | 4,400 | 4,325 | 4,385 | -15 | -0.3% | 114,000 |
| 2021/12/28 | 4,335 | 4,410 | 4,265 | 4,400 | +125 | +2.9% | 381,300 |
| 2021/12/27 | 4,215 | 4,275 | 4,215 | 4,275 | +85 | +2% | 251,300 |
| 2021/12/24 | 4,170 | 4,215 | 4,170 | 4,190 | +30 | +0.7% | 168,600 |
| 2021/12/23 | 4,170 | 4,190 | 4,155 | 4,160 | +10 | +0.2% | 48,100 |
| 2021/12/22 | 4,205 | 4,205 | 4,145 | 4,150 | -55 | -1.3% | 66,800 |
| 2021/12/21 | 4,235 | 4,265 | 4,200 | 4,205 | +55 | +1.3% | 64,200 |
| 2021/12/20 | 4,200 | 4,200 | 4,150 | 4,150 | -95 | -2.2% | 63,500 |
| 2021/12/17 | 4,330 | 4,355 | 4,220 | 4,245 | -80 | -1.8% | 78,300 |
| 2021/12/16 | 4,285 | 4,340 | 4,265 | 4,325 | +80 | +1.9% | 40,200 |
| 2021/12/15 | 4,155 | 4,250 | 4,155 | 4,245 | +70 | +1.7% | 33,300 |
| 2021/12/14 | 4,200 | 4,245 | 4,170 | 4,175 | -25 | -0.6% | 52,100 |
| 2021/12/13 | 4,295 | 4,295 | 4,190 | 4,200 | -95 | -2.2% | 48,800 |
| 2021/12/10 | 4,410 | 4,410 | 4,280 | 4,295 | -75 | -1.7% | 49,500 |
| 2021/12/09 | 4,460 | 4,460 | 4,370 | 4,370 | -90 | -2% | 31,300 |
| 2021/12/08 | 4,450 | 4,475 | 4,405 | 4,460 | +20 | +0.5% | 38,300 |
| 2021/12/07 | 4,375 | 4,445 | 4,345 | 4,440 | +125 | +2.9% | 42,100 |
| 2021/12/06 | 4,350 | 4,395 | 4,310 | 4,315 | -5 | -0.1% | 49,100 |
| 2021/12/03 | 4,270 | 4,320 | 4,265 | 4,320 | +100 | +2.4% | 38,000 |
| 2021/12/02 | 4,150 | 4,270 | 4,150 | 4,220 | +45 | +1.1% | 64,700 |
| 2021/12/01 | 4,125 | 4,205 | 4,125 | 4,175 | +30 | +0.7% | 48,500 |
| 2021/11/30 | 4,220 | 4,280 | 4,145 | 4,145 | -20 | -0.5% | 90,200 |
| 2021/11/29 | 4,160 | 4,230 | 4,145 | 4,165 | -40 | -1% | 57,000 |
| 2021/11/26 | 4,225 | 4,255 | 4,185 | 4,205 | -25 | -0.6% | 39,300 |
| 2021/11/25 | 4,200 | 4,250 | 4,200 | 4,230 | +60 | +1.4% | 23,800 |
| 2021/11/24 | 4,205 | 4,215 | 4,165 | 4,170 | -5 | -0.1% | 27,700 |
| 2021/11/22 | 4,160 | 4,215 | 4,130 | 4,175 | -15 | -0.4% | 43,800 |
| 2021/11/19 | 4,175 | 4,235 | 4,175 | 4,190 | -35 | -0.8% | 31,500 |
| 2021/11/18 | 4,225 | 4,260 | 4,195 | 4,225 | +30 | +0.7% | 31,800 |
| 2021/11/17 | 4,255 | 4,295 | 4,190 | 4,195 | -75 | -1.8% | 27,600 |
| 2021/11/16 | 4,250 | 4,295 | 4,250 | 4,270 | +35 | +0.8% | 29,800 |
| 2021/11/15 | 4,250 | 4,295 | 4,230 | 4,235 | -20 | -0.5% | 22,900 |
| 2021/11/12 | 4,220 | 4,280 | 4,220 | 4,255 | +35 | +0.8% | 32,800 |
| 2021/11/11 | 4,180 | 4,220 | 4,170 | 4,220 | +50 | +1.2% | 13,700 |
| 2021/11/10 | 4,170 | 4,180 | 4,145 | 4,170 | +5 | +0.1% | 22,100 |
| 2021/11/09 | 4,155 | 4,215 | 4,155 | 4,165 | +10 | +0.2% | 52,200 |
| 2021/11/08 | 4,180 | 4,205 | 4,145 | 4,155 | ±0 | ±0% | 37,900 |
| 2021/11/05 | 4,175 | 4,195 | 4,145 | 4,155 | -40 | -1% | 25,000 |
| 2021/11/04 | 4,195 | 4,240 | 4,180 | 4,195 | +15 | +0.4% | 60,400 |
| 2021/11/02 | 4,255 | 4,300 | 4,120 | 4,180 | -75 | -1.8% | 47,100 |
| 2021/11/01 | 4,225 | 4,260 | 4,145 | 4,255 | +85 | +2% | 40,900 |
| 2021/10/29 | 4,150 | 4,205 | 4,140 | 4,170 | +20 | +0.5% | 20,800 |
| 2021/10/28 | 4,170 | 4,195 | 4,140 | 4,150 | -25 | -0.6% | 32,300 |
801～
850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 389,800円 | +5.4% | -5.5% | 3.00% | 10.36倍 | 1.07倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 244,100円 | +8.8% | +6.3% | 2.05% | 12.49倍 | 1.24倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 261,800円 | +12.2% | +110.6% | 3.82% | 10.37倍 | 0.70倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| 菱鉛筆 | 250,100円 | +4.7% | +5.8% | 1.92% | 14.33倍 | 1.07倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| フジシール | 250,500円 | +8.3% | +22.2% | 2.59% | 11.66倍 | 0.93倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
