パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 4,500 | 4,500 | 4,390 | 4,410 | -110 | -2.4% | 46,400 |
| 2016/07/04 | 4,495 | 4,530 | 4,460 | 4,520 | -5 | -0.1% | 46,900 |
| 2016/07/01 | 4,460 | 4,565 | 4,460 | 4,525 | +135 | +3.1% | 80,000 |
| 2016/06/30 | 4,440 | 4,475 | 4,390 | 4,390 | -25 | -0.6% | 56,600 |
| 2016/06/29 | 4,380 | 4,420 | 4,325 | 4,415 | +35 | +0.8% | 77,300 |
| 2016/06/28 | 4,300 | 4,435 | 4,265 | 4,380 | ±0 | ±0% | 63,100 |
| 2016/06/27 | 4,355 | 4,445 | 4,330 | 4,380 | +145 | +3.4% | 80,900 |
| 2016/06/24 | 4,660 | 4,675 | 4,185 | 4,235 | -300 | -6.6% | 144,800 |
| 2016/06/23 | 4,525 | 4,585 | 4,515 | 4,535 | -40 | -0.9% | 60,500 |
| 2016/06/22 | 4,660 | 4,690 | 4,545 | 4,575 | -75 | -1.6% | 85,500 |
| 2016/06/21 | 4,590 | 4,655 | 4,525 | 4,650 | -45 | -1% | 119,400 |
| 2016/06/20 | 4,680 | 4,725 | 4,655 | 4,695 | +85 | +1.8% | 68,100 |
| 2016/06/17 | 4,670 | 4,740 | 4,585 | 4,610 | -25 | -0.5% | 184,600 |
| 2016/06/16 | 4,830 | 4,855 | 4,630 | 4,635 | -190 | -3.9% | 88,200 |
| 2016/06/15 | 4,780 | 4,865 | 4,750 | 4,825 | -10 | -0.2% | 79,800 |
| 2016/06/14 | 4,930 | 4,950 | 4,800 | 4,835 | -120 | -2.4% | 83,500 |
| 2016/06/13 | 5,010 | 5,030 | 4,955 | 4,955 | -145 | -2.8% | 76,500 |
| 2016/06/10 | 5,090 | 5,120 | 5,060 | 5,100 | -30 | -0.6% | 96,100 |
| 2016/06/09 | 5,090 | 5,170 | 5,070 | 5,130 | +20 | +0.4% | 72,800 |
| 2016/06/08 | 5,170 | 5,180 | 5,040 | 5,110 | -80 | -1.5% | 90,400 |
| 2016/06/07 | 5,060 | 5,200 | 5,060 | 5,190 | +140 | +2.8% | 156,600 |
| 2016/06/06 | 4,955 | 5,070 | 4,920 | 5,050 | +40 | +0.8% | 126,700 |
| 2016/06/03 | 4,895 | 5,030 | 4,890 | 5,010 | +105 | +2.1% | 107,600 |
| 2016/06/02 | 4,885 | 4,980 | 4,885 | 4,905 | -40 | -0.8% | 133,100 |
| 2016/06/01 | 4,800 | 4,955 | 4,780 | 4,945 | +75 | +1.5% | 137,900 |
| 2016/05/31 | 4,820 | 4,895 | 4,770 | 4,870 | -5 | -0.1% | 198,200 |
| 2016/05/30 | 4,650 | 4,895 | 4,650 | 4,875 | +225 | +4.8% | 150,700 |
| 2016/05/27 | 4,595 | 4,720 | 4,580 | 4,650 | ±0 | ±0% | 96,300 |
| 2016/05/26 | 4,690 | 4,715 | 4,585 | 4,650 | -45 | -1% | 117,200 |
| 2016/05/25 | 4,675 | 4,785 | 4,675 | 4,695 | +20 | +0.4% | 97,200 |
| 2016/05/24 | 4,715 | 4,745 | 4,665 | 4,675 | -95 | -2% | 91,300 |
| 2016/05/23 | 4,755 | 4,805 | 4,735 | 4,770 | -55 | -1.1% | 90,800 |
| 2016/05/20 | 4,805 | 4,865 | 4,780 | 4,825 | -35 | -0.7% | 92,200 |
| 2016/05/19 | 4,775 | 4,875 | 4,770 | 4,860 | +70 | +1.5% | 119,100 |
| 2016/05/18 | 4,755 | 4,840 | 4,695 | 4,790 | -55 | -1.1% | 181,400 |
| 2016/05/17 | 4,745 | 4,905 | 4,745 | 4,845 | +15 | +0.3% | 156,200 |
| 2016/05/16 | 4,870 | 4,935 | 4,825 | 4,830 | -230 | -4.5% | 179,300 |
| 2016/05/13 | 4,930 | 5,100 | 4,870 | 5,060 | +30 | +0.6% | 133,300 |
| 2016/05/12 | 4,995 | 5,050 | 4,980 | 5,030 | -60 | -1.2% | 105,100 |
| 2016/05/11 | 4,895 | 5,120 | 4,895 | 5,090 | +170 | +3.5% | 171,500 |
| 2016/05/10 | 4,865 | 4,990 | 4,825 | 4,920 | +30 | +0.6% | 248,300 |
| 2016/05/09 | 4,610 | 4,890 | 4,550 | 4,890 | +700 | +16.7% | 395,500 |
| 2016/05/06 | 4,150 | 4,205 | 4,150 | 4,190 | +25 | +0.6% | 58,400 |
| 2016/05/02 | 4,280 | 4,325 | 4,090 | 4,165 | -240 | -5.4% | 108,200 |
| 2016/04/28 | 4,425 | 4,530 | 4,355 | 4,405 | +10 | +0.2% | 119,300 |
| 2016/04/27 | 4,415 | 4,440 | 4,370 | 4,395 | +45 | +1% | 56,500 |
| 2016/04/26 | 4,375 | 4,400 | 4,290 | 4,350 | -15 | -0.3% | 83,300 |
| 2016/04/25 | 4,410 | 4,410 | 4,340 | 4,365 | -55 | -1.2% | 42,600 |
| 2016/04/22 | 4,465 | 4,465 | 4,355 | 4,420 | -75 | -1.7% | 93,500 |
| 2016/04/21 | 4,535 | 4,535 | 4,465 | 4,495 | +30 | +0.7% | 57,100 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
