パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 4,585 | 4,625 | 4,560 | 4,565 | +40 | +0.9% | 88,300 |
| 2017/02/14 | 4,515 | 4,675 | 4,510 | 4,525 | -45 | -1% | 129,300 |
| 2017/02/13 | 4,580 | 4,580 | 4,515 | 4,570 | +35 | +0.8% | 68,000 |
| 2017/02/10 | 4,505 | 4,570 | 4,475 | 4,535 | +135 | +3.1% | 96,400 |
| 2017/02/09 | 4,405 | 4,425 | 4,375 | 4,400 | -30 | -0.7% | 47,400 |
| 2017/02/08 | 4,370 | 4,440 | 4,370 | 4,430 | +40 | +0.9% | 44,900 |
| 2017/02/07 | 4,405 | 4,415 | 4,350 | 4,390 | -65 | -1.5% | 50,600 |
| 2017/02/06 | 4,500 | 4,505 | 4,405 | 4,455 | -15 | -0.3% | 65,100 |
| 2017/02/03 | 4,515 | 4,515 | 4,415 | 4,470 | ±0 | ±0% | 81,500 |
| 2017/02/02 | 4,580 | 4,595 | 4,460 | 4,470 | -105 | -2.3% | 77,400 |
| 2017/02/01 | 4,515 | 4,595 | 4,485 | 4,575 | -10 | -0.2% | 84,800 |
| 2017/01/31 | 4,580 | 4,605 | 4,535 | 4,585 | -50 | -1.1% | 75,600 |
| 2017/01/30 | 4,635 | 4,665 | 4,590 | 4,635 | -35 | -0.7% | 41,700 |
| 2017/01/27 | 4,700 | 4,710 | 4,655 | 4,670 | -20 | -0.4% | 58,200 |
| 2017/01/26 | 4,710 | 4,715 | 4,650 | 4,690 | +45 | +1% | 51,700 |
| 2017/01/25 | 4,600 | 4,665 | 4,595 | 4,645 | +80 | +1.8% | 93,900 |
| 2017/01/24 | 4,590 | 4,600 | 4,535 | 4,565 | -25 | -0.5% | 45,000 |
| 2017/01/23 | 4,630 | 4,685 | 4,585 | 4,590 | -115 | -2.4% | 52,800 |
| 2017/01/20 | 4,690 | 4,725 | 4,675 | 4,705 | -10 | -0.2% | 40,200 |
| 2017/01/19 | 4,705 | 4,740 | 4,685 | 4,715 | +40 | +0.9% | 45,300 |
| 2017/01/18 | 4,710 | 4,710 | 4,625 | 4,675 | -15 | -0.3% | 38,400 |
| 2017/01/17 | 4,800 | 4,800 | 4,685 | 4,690 | -105 | -2.2% | 58,600 |
| 2017/01/16 | 4,810 | 4,880 | 4,775 | 4,795 | -35 | -0.7% | 55,800 |
| 2017/01/13 | 4,785 | 4,860 | 4,785 | 4,830 | +45 | +0.9% | 67,200 |
| 2017/01/12 | 4,875 | 4,875 | 4,760 | 4,785 | -90 | -1.8% | 74,400 |
| 2017/01/11 | 4,930 | 4,935 | 4,865 | 4,875 | -55 | -1.1% | 48,500 |
| 2017/01/10 | 4,975 | 4,995 | 4,900 | 4,930 | -70 | -1.4% | 104,000 |
| 2017/01/06 | 4,930 | 5,000 | 4,920 | 5,000 | +35 | +0.7% | 67,600 |
| 2017/01/05 | 4,965 | 4,990 | 4,940 | 4,965 | -5 | -0.1% | 77,500 |
| 2017/01/04 | 4,830 | 4,975 | 4,805 | 4,970 | +140 | +2.9% | 119,100 |
| 2016/12/30 | 4,835 | 4,845 | 4,775 | 4,830 | +5 | +0.1% | 66,400 |
| 2016/12/29 | 4,880 | 4,885 | 4,790 | 4,825 | -35 | -0.7% | 58,300 |
| 2016/12/28 | 4,845 | 4,875 | 4,820 | 4,860 | -20 | -0.4% | 75,700 |
| 2016/12/27 | 4,870 | 4,910 | 4,860 | 4,880 | +10 | +0.2% | 192,800 |
| 2016/12/26 | 4,860 | 4,895 | 4,860 | 4,870 | +60 | +1.2% | 110,300 |
| 2016/12/22 | 4,790 | 4,835 | 4,780 | 4,810 | +20 | +0.4% | 71,500 |
| 2016/12/21 | 4,885 | 4,885 | 4,780 | 4,790 | -95 | -1.9% | 119,800 |
| 2016/12/20 | 4,825 | 4,890 | 4,795 | 4,885 | +30 | +0.6% | 90,400 |
| 2016/12/19 | 4,890 | 4,915 | 4,825 | 4,855 | +10 | +0.2% | 81,500 |
| 2016/12/16 | 4,845 | 4,940 | 4,760 | 4,845 | +45 | +0.9% | 331,500 |
| 2016/12/15 | 4,785 | 4,835 | 4,770 | 4,800 | ±0 | ±0% | 77,400 |
| 2016/12/14 | 4,840 | 4,860 | 4,780 | 4,800 | -55 | -1.1% | 76,000 |
| 2016/12/13 | 4,800 | 4,860 | 4,765 | 4,855 | +55 | +1.1% | 79,100 |
| 2016/12/12 | 4,700 | 4,825 | 4,690 | 4,800 | +130 | +2.8% | 103,300 |
| 2016/12/09 | 4,605 | 4,690 | 4,605 | 4,670 | -5 | -0.1% | 131,600 |
| 2016/12/08 | 4,695 | 4,700 | 4,575 | 4,675 | +55 | +1.2% | 83,200 |
| 2016/12/07 | 4,660 | 4,660 | 4,565 | 4,620 | +25 | +0.5% | 49,000 |
| 2016/12/06 | 4,650 | 4,650 | 4,570 | 4,595 | ±0 | ±0% | 96,200 |
| 2016/12/05 | 4,615 | 4,615 | 4,560 | 4,595 | -45 | -1% | 53,500 |
| 2016/12/02 | 4,700 | 4,750 | 4,600 | 4,640 | -120 | -2.5% | 102,200 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
