パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 5,430 | 5,440 | 5,350 | 5,380 | +10 | +0.2% | 44,100 |
| 2017/12/13 | 5,380 | 5,400 | 5,350 | 5,370 | ±0 | ±0% | 31,100 |
| 2017/12/12 | 5,390 | 5,390 | 5,310 | 5,370 | -20 | -0.4% | 64,800 |
| 2017/12/11 | 5,420 | 5,440 | 5,330 | 5,390 | -20 | -0.4% | 47,700 |
| 2017/12/08 | 5,310 | 5,430 | 5,310 | 5,410 | +20 | +0.4% | 75,400 |
| 2017/12/07 | 5,350 | 5,430 | 5,350 | 5,390 | +60 | +1.1% | 72,100 |
| 2017/12/06 | 5,360 | 5,400 | 5,320 | 5,330 | -30 | -0.6% | 58,800 |
| 2017/12/05 | 5,320 | 5,380 | 5,290 | 5,360 | +20 | +0.4% | 81,600 |
| 2017/12/04 | 5,440 | 5,440 | 5,320 | 5,340 | -60 | -1.1% | 58,800 |
| 2017/12/01 | 5,420 | 5,450 | 5,350 | 5,400 | -10 | -0.2% | 74,800 |
| 2017/11/30 | 5,320 | 5,430 | 5,270 | 5,410 | +90 | +1.7% | 102,400 |
| 2017/11/29 | 5,320 | 5,340 | 5,250 | 5,320 | +30 | +0.6% | 56,500 |
| 2017/11/28 | 5,290 | 5,340 | 5,240 | 5,290 | +60 | +1.1% | 72,500 |
| 2017/11/27 | 5,300 | 5,340 | 5,220 | 5,230 | -60 | -1.1% | 77,900 |
| 2017/11/24 | 5,240 | 5,300 | 5,230 | 5,290 | +30 | +0.6% | 86,800 |
| 2017/11/22 | 5,360 | 5,360 | 5,220 | 5,260 | -70 | -1.3% | 102,300 |
| 2017/11/21 | 5,340 | 5,390 | 5,300 | 5,330 | ±0 | ±0% | 73,600 |
| 2017/11/20 | 5,330 | 5,390 | 5,290 | 5,330 | -70 | -1.3% | 80,600 |
| 2017/11/17 | 5,520 | 5,560 | 5,350 | 5,400 | -50 | -0.9% | 120,200 |
| 2017/11/16 | 5,430 | 5,490 | 5,380 | 5,450 | ±0 | ±0% | 102,400 |
| 2017/11/15 | 5,530 | 5,570 | 5,440 | 5,450 | -150 | -2.7% | 105,700 |
| 2017/11/14 | 5,590 | 5,650 | 5,560 | 5,600 | +30 | +0.5% | 81,800 |
| 2017/11/13 | 5,620 | 5,620 | 5,530 | 5,570 | -80 | -1.4% | 101,600 |
| 2017/11/10 | 5,570 | 5,700 | 5,560 | 5,650 | -130 | -2.2% | 125,200 |
| 2017/11/09 | 5,900 | 5,950 | 5,700 | 5,780 | -120 | -2% | 105,100 |
| 2017/11/08 | 5,690 | 5,910 | 5,610 | 5,900 | +310 | +5.5% | 169,900 |
| 2017/11/07 | 5,320 | 5,630 | 5,320 | 5,590 | -210 | -3.6% | 316,400 |
| 2017/11/06 | 5,840 | 5,930 | 5,770 | 5,800 | -30 | -0.5% | 79,000 |
| 2017/11/02 | 5,800 | 5,850 | 5,770 | 5,830 | ±0 | ±0% | 46,200 |
| 2017/11/01 | 5,750 | 5,840 | 5,720 | 5,830 | +120 | +2.1% | 64,800 |
| 2017/10/31 | 5,670 | 5,730 | 5,660 | 5,710 | -20 | -0.3% | 55,600 |
| 2017/10/30 | 5,670 | 5,750 | 5,660 | 5,730 | +20 | +0.4% | 99,700 |
| 2017/10/27 | 5,700 | 5,720 | 5,650 | 5,710 | -20 | -0.3% | 72,100 |
| 2017/10/26 | 5,670 | 5,770 | 5,660 | 5,730 | +90 | +1.6% | 84,600 |
| 2017/10/25 | 5,630 | 5,670 | 5,620 | 5,640 | -20 | -0.4% | 40,600 |
| 2017/10/24 | 5,560 | 5,680 | 5,550 | 5,660 | +90 | +1.6% | 39,600 |
| 2017/10/23 | 5,500 | 5,590 | 5,470 | 5,570 | +10 | +0.2% | 74,600 |
| 2017/10/20 | 5,570 | 5,600 | 5,530 | 5,560 | -60 | -1.1% | 50,800 |
| 2017/10/19 | 5,580 | 5,650 | 5,580 | 5,620 | ±0 | ±0% | 41,400 |
| 2017/10/18 | 5,540 | 5,660 | 5,530 | 5,620 | +80 | +1.4% | 60,000 |
| 2017/10/17 | 5,570 | 5,570 | 5,490 | 5,540 | -50 | -0.9% | 56,200 |
| 2017/10/16 | 5,540 | 5,610 | 5,510 | 5,590 | +70 | +1.3% | 58,500 |
| 2017/10/13 | 5,420 | 5,540 | 5,410 | 5,520 | +80 | +1.5% | 64,800 |
| 2017/10/12 | 5,440 | 5,470 | 5,390 | 5,440 | -10 | -0.2% | 56,700 |
| 2017/10/11 | 5,350 | 5,470 | 5,350 | 5,450 | +110 | +2.1% | 77,000 |
| 2017/10/10 | 5,240 | 5,350 | 5,240 | 5,340 | +90 | +1.7% | 52,900 |
| 2017/10/06 | 5,260 | 5,280 | 5,170 | 5,250 | -20 | -0.4% | 111,100 |
| 2017/10/05 | 5,200 | 5,280 | 5,200 | 5,270 | +40 | +0.8% | 43,900 |
| 2017/10/04 | 5,220 | 5,270 | 5,210 | 5,230 | -10 | -0.2% | 46,900 |
| 2017/10/03 | 5,270 | 5,310 | 5,210 | 5,240 | -50 | -0.9% | 45,400 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
