パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 4,495 | 4,510 | 4,475 | 4,500 | +5 | +0.1% | 64,300 |
| 2017/04/26 | 4,515 | 4,515 | 4,460 | 4,495 | +35 | +0.8% | 52,400 |
| 2017/04/25 | 4,440 | 4,475 | 4,400 | 4,460 | +50 | +1.1% | 104,000 |
| 2017/04/24 | 4,430 | 4,435 | 4,385 | 4,410 | +50 | +1.1% | 48,900 |
| 2017/04/21 | 4,385 | 4,385 | 4,335 | 4,360 | +25 | +0.6% | 41,000 |
| 2017/04/20 | 4,300 | 4,365 | 4,280 | 4,335 | +5 | +0.1% | 75,100 |
| 2017/04/19 | 4,305 | 4,380 | 4,300 | 4,330 | +5 | +0.1% | 61,600 |
| 2017/04/18 | 4,355 | 4,375 | 4,285 | 4,325 | +25 | +0.6% | 42,800 |
| 2017/04/17 | 4,200 | 4,300 | 4,200 | 4,300 | +75 | +1.8% | 40,600 |
| 2017/04/14 | 4,330 | 4,330 | 4,215 | 4,225 | -115 | -2.6% | 71,500 |
| 2017/04/13 | 4,300 | 4,355 | 4,295 | 4,340 | -30 | -0.7% | 78,500 |
| 2017/04/12 | 4,420 | 4,420 | 4,335 | 4,370 | -100 | -2.2% | 119,900 |
| 2017/04/11 | 4,475 | 4,500 | 4,455 | 4,470 | -50 | -1.1% | 67,700 |
| 2017/04/10 | 4,570 | 4,585 | 4,500 | 4,520 | -10 | -0.2% | 87,300 |
| 2017/04/07 | 4,480 | 4,580 | 4,465 | 4,530 | +55 | +1.2% | 87,800 |
| 2017/04/06 | 4,585 | 4,610 | 4,465 | 4,475 | -110 | -2.4% | 65,100 |
| 2017/04/05 | 4,570 | 4,610 | 4,555 | 4,585 | +25 | +0.5% | 63,700 |
| 2017/04/04 | 4,590 | 4,660 | 4,545 | 4,560 | -55 | -1.2% | 92,600 |
| 2017/04/03 | 4,585 | 4,645 | 4,550 | 4,615 | +60 | +1.3% | 64,400 |
| 2017/03/31 | 4,600 | 4,635 | 4,555 | 4,555 | -30 | -0.7% | 104,700 |
| 2017/03/30 | 4,635 | 4,640 | 4,560 | 4,585 | -50 | -1.1% | 63,900 |
| 2017/03/29 | 4,625 | 4,640 | 4,550 | 4,635 | +5 | +0.1% | 55,200 |
| 2017/03/28 | 4,575 | 4,630 | 4,560 | 4,630 | +115 | +2.5% | 100,700 |
| 2017/03/27 | 4,540 | 4,575 | 4,495 | 4,515 | -75 | -1.6% | 53,700 |
| 2017/03/24 | 4,565 | 4,605 | 4,530 | 4,590 | +40 | +0.9% | 80,500 |
| 2017/03/23 | 4,575 | 4,595 | 4,520 | 4,550 | -40 | -0.9% | 68,600 |
| 2017/03/22 | 4,595 | 4,650 | 4,575 | 4,590 | -75 | -1.6% | 78,100 |
| 2017/03/21 | 4,625 | 4,675 | 4,625 | 4,665 | +20 | +0.4% | 65,900 |
| 2017/03/17 | 4,635 | 4,670 | 4,625 | 4,645 | -10 | -0.2% | 95,900 |
| 2017/03/16 | 4,610 | 4,665 | 4,610 | 4,655 | -25 | -0.5% | 81,000 |
| 2017/03/15 | 4,625 | 4,695 | 4,605 | 4,680 | +30 | +0.6% | 91,000 |
| 2017/03/14 | 4,660 | 4,665 | 4,605 | 4,650 | ±0 | ±0% | 66,700 |
| 2017/03/13 | 4,675 | 4,680 | 4,625 | 4,650 | -25 | -0.5% | 98,500 |
| 2017/03/10 | 4,630 | 4,710 | 4,600 | 4,675 | +80 | +1.7% | 171,600 |
| 2017/03/09 | 4,580 | 4,595 | 4,530 | 4,595 | ±0 | ±0% | 87,600 |
| 2017/03/08 | 4,520 | 4,595 | 4,520 | 4,595 | +45 | +1% | 141,600 |
| 2017/03/07 | 4,540 | 4,575 | 4,520 | 4,550 | ±0 | ±0% | 120,500 |
| 2017/03/06 | 4,505 | 4,560 | 4,495 | 4,550 | +20 | +0.4% | 108,300 |
| 2017/03/03 | 4,560 | 4,580 | 4,500 | 4,530 | -50 | -1.1% | 103,100 |
| 2017/03/02 | 4,610 | 4,610 | 4,525 | 4,580 | -15 | -0.3% | 153,800 |
| 2017/03/01 | 4,465 | 4,610 | 4,465 | 4,595 | +130 | +2.9% | 191,100 |
| 2017/02/28 | 4,500 | 4,520 | 4,460 | 4,465 | -15 | -0.3% | 112,000 |
| 2017/02/27 | 4,430 | 4,495 | 4,405 | 4,480 | ±0 | ±0% | 78,100 |
| 2017/02/24 | 4,465 | 4,505 | 4,430 | 4,480 | -5 | -0.1% | 62,100 |
| 2017/02/23 | 4,495 | 4,540 | 4,470 | 4,485 | ±0 | ±0% | 32,200 |
| 2017/02/22 | 4,600 | 4,600 | 4,465 | 4,485 | -100 | -2.2% | 145,000 |
| 2017/02/21 | 4,585 | 4,595 | 4,535 | 4,585 | -5 | -0.1% | 57,100 |
| 2017/02/20 | 4,605 | 4,605 | 4,550 | 4,590 | +10 | +0.2% | 91,100 |
| 2017/02/17 | 4,565 | 4,605 | 4,535 | 4,580 | -10 | -0.2% | 84,600 |
| 2017/02/16 | 4,595 | 4,615 | 4,535 | 4,590 | +25 | +0.5% | 113,300 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
