パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/10 | 6,280 | 6,300 | 6,140 | 6,200 | -70 | -1.1% | 75,000 |
| 2018/05/09 | 6,260 | 6,340 | 6,250 | 6,270 | +110 | +1.8% | 89,300 |
| 2018/05/08 | 6,000 | 6,330 | 5,970 | 6,160 | +250 | +4.2% | 216,700 |
| 2018/05/07 | 5,820 | 5,920 | 5,760 | 5,910 | +80 | +1.4% | 73,500 |
| 2018/05/02 | 5,970 | 5,970 | 5,760 | 5,830 | -120 | -2% | 79,400 |
| 2018/05/01 | 6,000 | 6,050 | 5,910 | 5,950 | -30 | -0.5% | 62,100 |
| 2018/04/27 | 5,990 | 6,000 | 5,940 | 5,980 | -10 | -0.2% | 83,600 |
| 2018/04/26 | 6,050 | 6,050 | 5,940 | 5,990 | -10 | -0.2% | 47,400 |
| 2018/04/25 | 5,870 | 6,000 | 5,870 | 6,000 | +140 | +2.4% | 75,200 |
| 2018/04/24 | 5,930 | 5,980 | 5,850 | 5,860 | -40 | -0.7% | 57,200 |
| 2018/04/23 | 5,950 | 5,960 | 5,870 | 5,900 | -20 | -0.3% | 51,900 |
| 2018/04/20 | 5,910 | 5,970 | 5,880 | 5,920 | -30 | -0.5% | 54,100 |
| 2018/04/19 | 6,020 | 6,020 | 5,940 | 5,950 | -30 | -0.5% | 40,100 |
| 2018/04/18 | 5,890 | 6,000 | 5,880 | 5,980 | +120 | +2% | 40,300 |
| 2018/04/17 | 5,920 | 5,940 | 5,860 | 5,860 | -80 | -1.3% | 27,500 |
| 2018/04/16 | 5,850 | 5,960 | 5,810 | 5,940 | +140 | +2.4% | 64,700 |
| 2018/04/13 | 5,880 | 5,880 | 5,740 | 5,800 | -50 | -0.9% | 67,000 |
| 2018/04/12 | 5,900 | 5,950 | 5,820 | 5,850 | -20 | -0.3% | 58,700 |
| 2018/04/11 | 5,980 | 5,980 | 5,830 | 5,870 | -100 | -1.7% | 49,100 |
| 2018/04/10 | 6,030 | 6,030 | 5,970 | 5,970 | -60 | -1% | 52,100 |
| 2018/04/09 | 6,060 | 6,070 | 6,000 | 6,030 | -30 | -0.5% | 80,300 |
| 2018/04/06 | 6,040 | 6,130 | 6,030 | 6,060 | +20 | +0.3% | 73,700 |
| 2018/04/05 | 6,040 | 6,070 | 6,000 | 6,040 | +60 | +1% | 60,300 |
| 2018/04/04 | 5,870 | 6,000 | 5,860 | 5,980 | +110 | +1.9% | 77,400 |
| 2018/04/03 | 5,760 | 5,920 | 5,740 | 5,870 | +20 | +0.3% | 74,900 |
| 2018/04/02 | 5,940 | 5,970 | 5,840 | 5,850 | -80 | -1.3% | 44,100 |
| 2018/03/30 | 5,960 | 5,960 | 5,860 | 5,930 | +40 | +0.7% | 36,700 |
| 2018/03/29 | 5,890 | 5,940 | 5,830 | 5,890 | +60 | +1% | 62,000 |
| 2018/03/28 | 5,840 | 5,840 | 5,740 | 5,830 | -10 | -0.2% | 52,300 |
| 2018/03/27 | 5,720 | 5,840 | 5,690 | 5,840 | +170 | +3% | 81,500 |
| 2018/03/26 | 5,740 | 5,740 | 5,580 | 5,670 | -30 | -0.5% | 75,900 |
| 2018/03/23 | 5,880 | 5,880 | 5,680 | 5,700 | -280 | -4.7% | 97,000 |
| 2018/03/22 | 6,000 | 6,050 | 5,930 | 5,980 | -10 | -0.2% | 88,000 |
| 2018/03/20 | 5,980 | 6,010 | 5,910 | 5,990 | -10 | -0.2% | 48,500 |
| 2018/03/19 | 5,920 | 6,020 | 5,910 | 6,000 | +70 | +1.2% | 72,800 |
| 2018/03/16 | 5,870 | 5,950 | 5,840 | 5,930 | +80 | +1.4% | 61,400 |
| 2018/03/15 | 5,920 | 5,920 | 5,800 | 5,850 | -50 | -0.8% | 45,100 |
| 2018/03/14 | 5,940 | 5,970 | 5,850 | 5,900 | -90 | -1.5% | 58,500 |
| 2018/03/13 | 5,850 | 6,000 | 5,790 | 5,990 | +150 | +2.6% | 72,600 |
| 2018/03/12 | 5,850 | 5,850 | 5,780 | 5,840 | +80 | +1.4% | 39,400 |
| 2018/03/09 | 5,850 | 5,900 | 5,720 | 5,760 | +10 | +0.2% | 120,900 |
| 2018/03/08 | 5,850 | 5,850 | 5,700 | 5,750 | -60 | -1% | 90,700 |
| 2018/03/07 | 5,750 | 5,840 | 5,710 | 5,810 | ±0 | ±0% | 79,200 |
| 2018/03/06 | 5,660 | 5,830 | 5,660 | 5,810 | +160 | +2.8% | 78,500 |
| 2018/03/05 | 5,630 | 5,660 | 5,570 | 5,650 | +30 | +0.5% | 64,800 |
| 2018/03/02 | 5,530 | 5,660 | 5,530 | 5,620 | -60 | -1.1% | 73,700 |
| 2018/03/01 | 5,720 | 5,750 | 5,660 | 5,680 | -60 | -1% | 75,900 |
| 2018/02/28 | 5,610 | 5,820 | 5,590 | 5,740 | +150 | +2.7% | 130,500 |
| 2018/02/27 | 5,650 | 5,660 | 5,570 | 5,590 | +10 | +0.2% | 44,400 |
| 2018/02/26 | 5,550 | 5,640 | 5,530 | 5,580 | +40 | +0.7% | 45,200 |
1751～
1800
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 415,900円 | +5.4% | -5.5% | 2.81% | 10.98倍 | 1.14倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| リンテック | 292,800円 | +0.3% | -8.0% | 3.76% | 10.65倍 | 0.78倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 171,700円 | +5.3% | -2.9% | 4.43% | 24.45倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ＭＴＧ | 415,000円 | +29.4% | +153.0% | 0.43% | 28.59倍 | 3.44倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 246,200円 | +1.5% | +9.3% | 4.06% | 12.78倍 | 0.84倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
