パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 4,790 | 4,795 | 4,725 | 4,760 | +25 | +0.5% | 87,100 |
| 2016/11/30 | 4,770 | 4,790 | 4,700 | 4,735 | -10 | -0.2% | 83,400 |
| 2016/11/29 | 4,710 | 4,770 | 4,690 | 4,745 | -35 | -0.7% | 56,400 |
| 2016/11/28 | 4,800 | 4,800 | 4,725 | 4,780 | -85 | -1.7% | 75,900 |
| 2016/11/25 | 4,770 | 4,880 | 4,755 | 4,865 | +110 | +2.3% | 92,500 |
| 2016/11/24 | 4,790 | 4,790 | 4,730 | 4,755 | +20 | +0.4% | 73,000 |
| 2016/11/22 | 4,680 | 4,750 | 4,680 | 4,735 | +25 | +0.5% | 59,600 |
| 2016/11/21 | 4,745 | 4,745 | 4,695 | 4,710 | ±0 | ±0% | 56,900 |
| 2016/11/18 | 4,655 | 4,740 | 4,655 | 4,710 | +55 | +1.2% | 99,400 |
| 2016/11/17 | 4,550 | 4,660 | 4,545 | 4,655 | +115 | +2.5% | 97,200 |
| 2016/11/16 | 4,430 | 4,550 | 4,405 | 4,540 | +135 | +3.1% | 115,600 |
| 2016/11/15 | 4,470 | 4,470 | 4,360 | 4,405 | -10 | -0.2% | 63,800 |
| 2016/11/14 | 4,485 | 4,485 | 4,390 | 4,415 | +60 | +1.4% | 92,900 |
| 2016/11/11 | 4,560 | 4,560 | 4,340 | 4,355 | -105 | -2.4% | 79,800 |
| 2016/11/10 | 4,510 | 4,560 | 4,445 | 4,460 | +300 | +7.2% | 132,300 |
| 2016/11/09 | 4,600 | 4,610 | 4,105 | 4,160 | -440 | -9.6% | 262,200 |
| 2016/11/08 | 4,700 | 4,700 | 4,545 | 4,600 | +70 | +1.5% | 127,800 |
| 2016/11/07 | 4,560 | 4,560 | 4,490 | 4,530 | +40 | +0.9% | 81,100 |
| 2016/11/04 | 4,470 | 4,515 | 4,425 | 4,490 | -80 | -1.8% | 65,000 |
| 2016/11/02 | 4,625 | 4,635 | 4,520 | 4,570 | -125 | -2.7% | 62,800 |
| 2016/11/01 | 4,635 | 4,695 | 4,605 | 4,695 | -5 | -0.1% | 48,000 |
| 2016/10/31 | 4,730 | 4,770 | 4,660 | 4,700 | -25 | -0.5% | 51,700 |
| 2016/10/28 | 4,720 | 4,760 | 4,675 | 4,725 | +50 | +1.1% | 109,800 |
| 2016/10/27 | 4,660 | 4,715 | 4,655 | 4,675 | +30 | +0.6% | 79,700 |
| 2016/10/26 | 4,650 | 4,675 | 4,620 | 4,645 | +20 | +0.4% | 70,200 |
| 2016/10/25 | 4,595 | 4,645 | 4,585 | 4,625 | +65 | +1.4% | 75,500 |
| 2016/10/24 | 4,520 | 4,565 | 4,505 | 4,560 | +60 | +1.3% | 58,200 |
| 2016/10/21 | 4,450 | 4,530 | 4,415 | 4,500 | +70 | +1.6% | 106,300 |
| 2016/10/20 | 4,440 | 4,440 | 4,395 | 4,430 | -20 | -0.4% | 45,400 |
| 2016/10/19 | 4,315 | 4,465 | 4,315 | 4,450 | +135 | +3.1% | 85,100 |
| 2016/10/18 | 4,310 | 4,340 | 4,290 | 4,315 | -20 | -0.5% | 82,500 |
| 2016/10/17 | 4,340 | 4,385 | 4,300 | 4,335 | -25 | -0.6% | 45,100 |
| 2016/10/14 | 4,335 | 4,385 | 4,320 | 4,360 | +25 | +0.6% | 47,600 |
| 2016/10/13 | 4,310 | 4,375 | 4,285 | 4,335 | +60 | +1.4% | 68,500 |
| 2016/10/12 | 4,255 | 4,310 | 4,255 | 4,275 | -15 | -0.3% | 62,700 |
| 2016/10/11 | 4,270 | 4,325 | 4,250 | 4,290 | +10 | +0.2% | 41,100 |
| 2016/10/07 | 4,335 | 4,335 | 4,260 | 4,280 | -55 | -1.3% | 45,600 |
| 2016/10/06 | 4,380 | 4,385 | 4,330 | 4,335 | -15 | -0.3% | 63,800 |
| 2016/10/05 | 4,340 | 4,390 | 4,340 | 4,350 | +65 | +1.5% | 90,300 |
| 2016/10/04 | 4,190 | 4,295 | 4,165 | 4,285 | +145 | +3.5% | 104,900 |
| 2016/10/03 | 4,175 | 4,205 | 4,130 | 4,140 | -50 | -1.2% | 97,900 |
| 2016/09/30 | 4,200 | 4,230 | 4,140 | 4,190 | -70 | -1.6% | 76,800 |
| 2016/09/29 | 4,260 | 4,290 | 4,190 | 4,260 | -70 | -1.6% | 199,300 |
| 2016/09/28 | 4,295 | 4,395 | 4,280 | 4,330 | +105 | +2.5% | 154,800 |
| 2016/09/27 | 4,090 | 4,225 | 4,035 | 4,225 | +145 | +3.6% | 136,900 |
| 2016/09/26 | 4,115 | 4,145 | 4,070 | 4,080 | ±0 | ±0% | 80,200 |
| 2016/09/23 | 4,150 | 4,150 | 4,045 | 4,080 | -75 | -1.8% | 133,900 |
| 2016/09/21 | 3,985 | 4,165 | 3,955 | 4,155 | +170 | +4.3% | 136,800 |
| 2016/09/20 | 3,835 | 3,990 | 3,810 | 3,985 | +120 | +3.1% | 141,300 |
| 2016/09/16 | 3,855 | 3,970 | 3,815 | 3,865 | +15 | +0.4% | 767,800 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| コクヨ | 280,000円 | +2.8% | -9.6% | 2.71% | 14.83倍 | 1.19倍 |
|
事務用品最大手。紙製品で高シェア。オフィス家具、オフィス用品通販も有力。業績は春に偏重 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
