プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,052 | 1,056 | 1,031 | 1,031 | -22 | -2.1% | 25,800 |
| 2022/06/14 | 1,056 | 1,069 | 1,053 | 1,053 | -19 | -1.8% | 16,900 |
| 2022/06/13 | 1,060 | 1,080 | 1,060 | 1,072 | -12 | -1.1% | 16,000 |
| 2022/06/10 | 1,115 | 1,115 | 1,084 | 1,084 | -22 | -2% | 18,300 |
| 2022/06/09 | 1,100 | 1,110 | 1,095 | 1,106 | -4 | -0.4% | 14,200 |
| 2022/06/08 | 1,103 | 1,110 | 1,097 | 1,110 | +13 | +1.2% | 11,900 |
| 2022/06/07 | 1,086 | 1,101 | 1,085 | 1,097 | +17 | +1.6% | 15,500 |
| 2022/06/06 | 1,071 | 1,089 | 1,071 | 1,080 | -4 | -0.4% | 13,900 |
| 2022/06/03 | 1,088 | 1,088 | 1,066 | 1,084 | -4 | -0.4% | 14,600 |
| 2022/06/02 | 1,110 | 1,110 | 1,079 | 1,088 | -27 | -2.4% | 17,400 |
| 2022/06/01 | 1,094 | 1,119 | 1,093 | 1,115 | +15 | +1.4% | 18,100 |
| 2022/05/31 | 1,106 | 1,106 | 1,081 | 1,100 | -19 | -1.7% | 28,700 |
| 2022/05/30 | 1,083 | 1,119 | 1,073 | 1,119 | +46 | +4.3% | 50,200 |
| 2022/05/27 | 1,068 | 1,073 | 1,060 | 1,073 | +18 | +1.7% | 9,300 |
| 2022/05/26 | 1,049 | 1,062 | 1,049 | 1,055 | +13 | +1.2% | 10,100 |
| 2022/05/25 | 1,051 | 1,052 | 1,042 | 1,042 | -9 | -0.9% | 7,400 |
| 2022/05/24 | 1,060 | 1,066 | 1,045 | 1,051 | -21 | -2% | 12,300 |
| 2022/05/23 | 1,068 | 1,072 | 1,060 | 1,072 | +8 | +0.8% | 9,200 |
| 2022/05/20 | 1,040 | 1,064 | 1,040 | 1,064 | +17 | +1.6% | 12,900 |
| 2022/05/19 | 1,050 | 1,050 | 1,040 | 1,047 | -12 | -1.1% | 7,000 |
| 2022/05/18 | 1,058 | 1,060 | 1,052 | 1,059 | ±0 | ±0% | 11,700 |
| 2022/05/17 | 1,047 | 1,059 | 1,043 | 1,059 | +12 | +1.1% | 8,700 |
| 2022/05/16 | 1,065 | 1,065 | 1,036 | 1,047 | -17 | -1.6% | 13,200 |
| 2022/05/13 | 1,029 | 1,064 | 1,029 | 1,064 | +31 | +3% | 10,800 |
| 2022/05/12 | 1,041 | 1,046 | 1,033 | 1,033 | -11 | -1.1% | 11,200 |
| 2022/05/11 | 1,038 | 1,053 | 1,038 | 1,044 | -2 | -0.2% | 12,000 |
| 2022/05/10 | 1,035 | 1,051 | 1,033 | 1,046 | ±0 | ±0% | 11,000 |
| 2022/05/09 | 1,059 | 1,070 | 1,046 | 1,046 | -31 | -2.9% | 11,000 |
| 2022/05/06 | 1,063 | 1,077 | 1,051 | 1,077 | +14 | +1.3% | 14,600 |
| 2022/05/02 | 1,042 | 1,065 | 1,042 | 1,063 | +5 | +0.5% | 14,900 |
| 2022/04/28 | 1,055 | 1,058 | 1,034 | 1,058 | -5 | -0.5% | 42,800 |
| 2022/04/27 | 1,018 | 1,063 | 1,017 | 1,063 | +45 | +4.4% | 52,100 |
| 2022/04/26 | 1,022 | 1,028 | 1,018 | 1,018 | -3 | -0.3% | 14,300 |
| 2022/04/25 | 1,026 | 1,029 | 1,021 | 1,021 | -6 | -0.6% | 10,000 |
| 2022/04/22 | 1,030 | 1,033 | 1,027 | 1,027 | -18 | -1.7% | 7,000 |
| 2022/04/21 | 1,045 | 1,048 | 1,035 | 1,045 | +1 | +0.1% | 12,500 |
| 2022/04/20 | 1,034 | 1,044 | 1,030 | 1,044 | +11 | +1.1% | 12,400 |
| 2022/04/19 | 1,035 | 1,036 | 1,028 | 1,033 | -4 | -0.4% | 10,400 |
| 2022/04/18 | 1,035 | 1,042 | 1,025 | 1,037 | -5 | -0.5% | 14,700 |
| 2022/04/15 | 1,059 | 1,060 | 1,042 | 1,042 | -18 | -1.7% | 10,700 |
| 2022/04/14 | 1,040 | 1,060 | 1,038 | 1,060 | +18 | +1.7% | 12,200 |
| 2022/04/13 | 1,027 | 1,043 | 1,027 | 1,042 | +5 | +0.5% | 20,000 |
| 2022/04/12 | 1,030 | 1,037 | 1,026 | 1,037 | +2 | +0.2% | 17,600 |
| 2022/04/11 | 1,046 | 1,046 | 1,030 | 1,035 | -9 | -0.9% | 17,700 |
| 2022/04/08 | 1,057 | 1,057 | 1,034 | 1,044 | -5 | -0.5% | 23,200 |
| 2022/04/07 | 1,063 | 1,063 | 1,044 | 1,049 | -28 | -2.6% | 15,400 |
| 2022/04/06 | 1,098 | 1,098 | 1,077 | 1,077 | -18 | -1.6% | 15,100 |
| 2022/04/05 | 1,111 | 1,111 | 1,093 | 1,095 | -1 | -0.1% | 12,600 |
| 2022/04/04 | 1,083 | 1,100 | 1,082 | 1,096 | +20 | +1.9% | 13,800 |
| 2022/04/01 | 1,060 | 1,079 | 1,047 | 1,076 | +16 | +1.5% | 19,300 |
601～
650
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 127,100円 | +2.9% | +54.2% | 4.09% | 12.24倍 | 1.16倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| グローブライ | 192,300円 | +0.8% | -39.1% | 4.16% | 13.00倍 | 0.72倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 271,500円 | +2.5% | -0.2% | 3.31% | 12.15倍 | 1.27倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
