プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 932 | 938 | 931 | 937 | -2 | -0.2% | 37,300 |
| 2022/12/22 | 930 | 940 | 930 | 939 | +11 | +1.2% | 36,400 |
| 2022/12/21 | 934 | 938 | 927 | 928 | -8 | -0.9% | 75,300 |
| 2022/12/20 | 951 | 955 | 934 | 936 | -15 | -1.6% | 92,500 |
| 2022/12/19 | 950 | 955 | 949 | 951 | +1 | +0.1% | 25,000 |
| 2022/12/16 | 954 | 960 | 950 | 950 | -9 | -0.9% | 34,000 |
| 2022/12/15 | 956 | 962 | 955 | 959 | +1 | +0.1% | 31,800 |
| 2022/12/14 | 957 | 959 | 954 | 958 | +4 | +0.4% | 16,400 |
| 2022/12/13 | 954 | 959 | 954 | 954 | +2 | +0.2% | 30,600 |
| 2022/12/12 | 954 | 955 | 951 | 952 | -1 | -0.1% | 18,200 |
| 2022/12/09 | 947 | 957 | 947 | 953 | +1 | +0.1% | 19,900 |
| 2022/12/08 | 951 | 954 | 945 | 952 | +1 | +0.1% | 27,400 |
| 2022/12/07 | 945 | 954 | 945 | 951 | +4 | +0.4% | 18,500 |
| 2022/12/06 | 951 | 953 | 946 | 947 | -9 | -0.9% | 36,100 |
| 2022/12/05 | 963 | 963 | 952 | 956 | ±0 | ±0% | 33,700 |
| 2022/12/02 | 962 | 962 | 950 | 956 | -10 | -1% | 40,500 |
| 2022/12/01 | 972 | 973 | 963 | 966 | ±0 | ±0% | 26,100 |
| 2022/11/30 | 977 | 977 | 964 | 966 | -12 | -1.2% | 63,200 |
| 2022/11/29 | 975 | 979 | 971 | 978 | -2 | -0.2% | 57,800 |
| 2022/11/28 | 980 | 982 | 977 | 980 | -1 | -0.1% | 51,800 |
| 2022/11/25 | 980 | 983 | 974 | 981 | +1 | +0.1% | 64,100 |
| 2022/11/24 | 975 | 983 | 971 | 980 | +10 | +1% | 91,300 |
| 2022/11/22 | 963 | 975 | 963 | 970 | +11 | +1.1% | 112,400 |
| 2022/11/21 | 957 | 961 | 953 | 959 | +5 | +0.5% | 42,000 |
| 2022/11/18 | 956 | 958 | 951 | 954 | +4 | +0.4% | 34,700 |
| 2022/11/17 | 941 | 951 | 941 | 950 | +8 | +0.8% | 25,200 |
| 2022/11/16 | 939 | 945 | 938 | 942 | +3 | +0.3% | 27,400 |
| 2022/11/15 | 948 | 948 | 939 | 939 | -6 | -0.6% | 31,400 |
| 2022/11/14 | 953 | 953 | 945 | 945 | -8 | -0.8% | 26,000 |
| 2022/11/11 | 951 | 956 | 950 | 953 | +10 | +1.1% | 31,900 |
| 2022/11/10 | 946 | 946 | 941 | 943 | -5 | -0.5% | 28,800 |
| 2022/11/09 | 945 | 952 | 943 | 948 | +2 | +0.2% | 40,700 |
| 2022/11/08 | 939 | 946 | 939 | 946 | +7 | +0.7% | 31,500 |
| 2022/11/07 | 933 | 944 | 933 | 939 | +15 | +1.6% | 64,300 |
| 2022/11/04 | 938 | 940 | 921 | 924 | -17 | -1.8% | 128,300 |
| 2022/11/02 | 948 | 954 | 941 | 941 | -9 | -0.9% | 112,800 |
| 2022/11/01 | 962 | 965 | 950 | 950 | -9 | -0.9% | 49,200 |
| 2022/10/31 | 956 | 960 | 952 | 959 | +15 | +1.6% | 50,000 |
| 2022/10/28 | 951 | 954 | 942 | 944 | -9 | -0.9% | 118,900 |
| 2022/10/27 | 961 | 961 | 951 | 953 | -10 | -1% | 31,100 |
| 2022/10/26 | 964 | 971 | 961 | 963 | -1 | -0.1% | 38,500 |
| 2022/10/25 | 958 | 968 | 957 | 964 | +8 | +0.8% | 40,900 |
| 2022/10/24 | 973 | 973 | 956 | 956 | -17 | -1.7% | 47,400 |
| 2022/10/21 | 968 | 973 | 963 | 973 | +2 | +0.2% | 38,900 |
| 2022/10/20 | 969 | 971 | 961 | 971 | -1 | -0.1% | 38,500 |
| 2022/10/19 | 972 | 976 | 969 | 972 | -1 | -0.1% | 67,500 |
| 2022/10/18 | 974 | 974 | 964 | 973 | +9 | +0.9% | 51,400 |
| 2022/10/17 | 955 | 968 | 952 | 964 | -1 | -0.1% | 43,400 |
| 2022/10/14 | 951 | 968 | 944 | 965 | +31 | +3.3% | 93,300 |
| 2022/10/13 | 951 | 951 | 932 | 934 | -21 | -2.2% | 118,800 |
651～
700
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 112,100円 | +2.6% | +66.5% | 3.39% | 15.89倍 | 1.15倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 225,500円 | +0.7% | -6.3% | 3.99% | 23.49倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,145,000円 | -0.3% | +5.1% | 5.53% | 12.66倍 | 0.83倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| アートネイチャー | 82,500円 | +9.9% | +26.5% | 3.39% | 18.35倍 | 1.01倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| クリナップ | 75,600円 | +6.2% | +14.5% | 4.10% | 14.74倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
市場注目の銘柄
チャート関連のコラム
