プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,058 | 1,060 | 1,052 | 1,059 | ±0 | ±0% | 11,700 |
| 2022/05/17 | 1,047 | 1,059 | 1,043 | 1,059 | +12 | +1.1% | 8,700 |
| 2022/05/16 | 1,065 | 1,065 | 1,036 | 1,047 | -17 | -1.6% | 13,200 |
| 2022/05/13 | 1,029 | 1,064 | 1,029 | 1,064 | +31 | +3% | 10,800 |
| 2022/05/12 | 1,041 | 1,046 | 1,033 | 1,033 | -11 | -1.1% | 11,200 |
| 2022/05/11 | 1,038 | 1,053 | 1,038 | 1,044 | -2 | -0.2% | 12,000 |
| 2022/05/10 | 1,035 | 1,051 | 1,033 | 1,046 | ±0 | ±0% | 11,000 |
| 2022/05/09 | 1,059 | 1,070 | 1,046 | 1,046 | -31 | -2.9% | 11,000 |
| 2022/05/06 | 1,063 | 1,077 | 1,051 | 1,077 | +14 | +1.3% | 14,600 |
| 2022/05/02 | 1,042 | 1,065 | 1,042 | 1,063 | +5 | +0.5% | 14,900 |
| 2022/04/28 | 1,055 | 1,058 | 1,034 | 1,058 | -5 | -0.5% | 42,800 |
| 2022/04/27 | 1,018 | 1,063 | 1,017 | 1,063 | +45 | +4.4% | 52,100 |
| 2022/04/26 | 1,022 | 1,028 | 1,018 | 1,018 | -3 | -0.3% | 14,300 |
| 2022/04/25 | 1,026 | 1,029 | 1,021 | 1,021 | -6 | -0.6% | 10,000 |
| 2022/04/22 | 1,030 | 1,033 | 1,027 | 1,027 | -18 | -1.7% | 7,000 |
| 2022/04/21 | 1,045 | 1,048 | 1,035 | 1,045 | +1 | +0.1% | 12,500 |
| 2022/04/20 | 1,034 | 1,044 | 1,030 | 1,044 | +11 | +1.1% | 12,400 |
| 2022/04/19 | 1,035 | 1,036 | 1,028 | 1,033 | -4 | -0.4% | 10,400 |
| 2022/04/18 | 1,035 | 1,042 | 1,025 | 1,037 | -5 | -0.5% | 14,700 |
| 2022/04/15 | 1,059 | 1,060 | 1,042 | 1,042 | -18 | -1.7% | 10,700 |
| 2022/04/14 | 1,040 | 1,060 | 1,038 | 1,060 | +18 | +1.7% | 12,200 |
| 2022/04/13 | 1,027 | 1,043 | 1,027 | 1,042 | +5 | +0.5% | 20,000 |
| 2022/04/12 | 1,030 | 1,037 | 1,026 | 1,037 | +2 | +0.2% | 17,600 |
| 2022/04/11 | 1,046 | 1,046 | 1,030 | 1,035 | -9 | -0.9% | 17,700 |
| 2022/04/08 | 1,057 | 1,057 | 1,034 | 1,044 | -5 | -0.5% | 23,200 |
| 2022/04/07 | 1,063 | 1,063 | 1,044 | 1,049 | -28 | -2.6% | 15,400 |
| 2022/04/06 | 1,098 | 1,098 | 1,077 | 1,077 | -18 | -1.6% | 15,100 |
| 2022/04/05 | 1,111 | 1,111 | 1,093 | 1,095 | -1 | -0.1% | 12,600 |
| 2022/04/04 | 1,083 | 1,100 | 1,082 | 1,096 | +20 | +1.9% | 13,800 |
| 2022/04/01 | 1,060 | 1,079 | 1,047 | 1,076 | +16 | +1.5% | 19,300 |
| 2022/03/31 | 1,072 | 1,080 | 1,057 | 1,060 | -24 | -2.2% | 27,100 |
| 2022/03/30 | 1,105 | 1,105 | 1,061 | 1,084 | -27 | -2.4% | 39,400 |
| 2022/03/29 | 1,106 | 1,114 | 1,094 | 1,111 | +4 | +0.4% | 73,700 |
| 2022/03/28 | 1,116 | 1,116 | 1,101 | 1,107 | -4 | -0.4% | 41,500 |
| 2022/03/25 | 1,126 | 1,126 | 1,100 | 1,111 | -6 | -0.5% | 48,300 |
| 2022/03/24 | 1,119 | 1,119 | 1,099 | 1,117 | -11 | -1% | 31,100 |
| 2022/03/23 | 1,109 | 1,132 | 1,106 | 1,128 | +25 | +2.3% | 29,400 |
| 2022/03/22 | 1,110 | 1,113 | 1,094 | 1,103 | -5 | -0.5% | 44,900 |
| 2022/03/18 | 1,092 | 1,108 | 1,078 | 1,108 | +14 | +1.3% | 57,800 |
| 2022/03/17 | 1,080 | 1,094 | 1,067 | 1,094 | +19 | +1.8% | 26,300 |
| 2022/03/16 | 1,060 | 1,075 | 1,055 | 1,075 | +16 | +1.5% | 22,500 |
| 2022/03/15 | 1,041 | 1,059 | 1,041 | 1,059 | +16 | +1.5% | 14,200 |
| 2022/03/14 | 1,040 | 1,044 | 1,030 | 1,043 | +9 | +0.9% | 20,100 |
| 2022/03/11 | 1,030 | 1,058 | 1,030 | 1,034 | -49 | -4.5% | 54,200 |
| 2022/03/10 | 1,064 | 1,083 | 1,059 | 1,083 | +45 | +4.3% | 24,800 |
| 2022/03/09 | 1,037 | 1,048 | 1,031 | 1,038 | +1 | +0.1% | 16,700 |
| 2022/03/08 | 1,050 | 1,062 | 1,033 | 1,037 | -20 | -1.9% | 14,100 |
| 2022/03/07 | 1,068 | 1,068 | 1,050 | 1,057 | -10 | -0.9% | 26,000 |
| 2022/03/04 | 1,071 | 1,082 | 1,067 | 1,067 | -6 | -0.6% | 16,700 |
| 2022/03/03 | 1,089 | 1,090 | 1,071 | 1,073 | -4 | -0.4% | 11,800 |
801～
850
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 111,600円 | +2.6% | +66.5% | 3.41% | 15.82倍 | 1.14倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 224,200円 | +0.7% | -6.3% | 4.01% | 23.35倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,144,000円 | -0.3% | +5.1% | 5.53% | 12.65倍 | 0.83倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| アートネイチャー | 83,300円 | +9.9% | +26.5% | 3.36% | 18.53倍 | 1.02倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| クリナップ | 76,000円 | +6.2% | +14.5% | 4.08% | 14.82倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
市場注目の銘柄
チャート関連のコラム
