プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 1,138 | 1,176 | 1,126 | 1,176 | +48 | +4.3% | 37,800 |
| 2022/07/27 | 1,138 | 1,138 | 1,127 | 1,128 | -7 | -0.6% | 13,100 |
| 2022/07/26 | 1,136 | 1,144 | 1,131 | 1,135 | -1 | -0.1% | 5,500 |
| 2022/07/25 | 1,136 | 1,136 | 1,129 | 1,136 | ±0 | ±0% | 13,700 |
| 2022/07/22 | 1,132 | 1,136 | 1,127 | 1,136 | -1 | -0.1% | 13,800 |
| 2022/07/21 | 1,121 | 1,137 | 1,120 | 1,137 | +17 | +1.5% | 14,200 |
| 2022/07/20 | 1,109 | 1,120 | 1,100 | 1,120 | +26 | +2.4% | 16,800 |
| 2022/07/19 | 1,105 | 1,105 | 1,092 | 1,094 | -6 | -0.5% | 14,300 |
| 2022/07/15 | 1,103 | 1,106 | 1,093 | 1,100 | +1 | +0.1% | 16,300 |
| 2022/07/14 | 1,100 | 1,103 | 1,091 | 1,099 | ±0 | ±0% | 8,600 |
| 2022/07/13 | 1,080 | 1,105 | 1,080 | 1,099 | +27 | +2.5% | 9,000 |
| 2022/07/12 | 1,094 | 1,095 | 1,072 | 1,072 | -36 | -3.2% | 12,200 |
| 2022/07/11 | 1,112 | 1,113 | 1,084 | 1,108 | +11 | +1% | 25,200 |
| 2022/07/08 | 1,091 | 1,109 | 1,089 | 1,097 | +6 | +0.5% | 27,900 |
| 2022/07/07 | 1,079 | 1,097 | 1,079 | 1,091 | +12 | +1.1% | 11,500 |
| 2022/07/06 | 1,089 | 1,090 | 1,077 | 1,079 | -11 | -1% | 16,000 |
| 2022/07/05 | 1,105 | 1,105 | 1,082 | 1,090 | -5 | -0.5% | 25,800 |
| 2022/07/04 | 1,070 | 1,095 | 1,070 | 1,095 | +38 | +3.6% | 13,600 |
| 2022/07/01 | 1,078 | 1,084 | 1,053 | 1,057 | -14 | -1.3% | 16,200 |
| 2022/06/30 | 1,109 | 1,109 | 1,071 | 1,071 | -41 | -3.7% | 42,400 |
| 2022/06/29 | 1,072 | 1,112 | 1,071 | 1,112 | +39 | +3.6% | 50,900 |
| 2022/06/28 | 1,064 | 1,074 | 1,056 | 1,073 | +9 | +0.8% | 21,400 |
| 2022/06/27 | 1,067 | 1,067 | 1,052 | 1,064 | ±0 | ±0% | 10,300 |
| 2022/06/24 | 1,049 | 1,064 | 1,049 | 1,064 | +15 | +1.4% | 8,800 |
| 2022/06/23 | 1,043 | 1,058 | 1,042 | 1,049 | +1 | +0.1% | 8,700 |
| 2022/06/22 | 1,052 | 1,062 | 1,046 | 1,048 | -14 | -1.3% | 8,500 |
| 2022/06/21 | 1,048 | 1,062 | 1,048 | 1,062 | +14 | +1.3% | 12,900 |
| 2022/06/20 | 1,049 | 1,058 | 1,036 | 1,048 | +6 | +0.6% | 13,900 |
| 2022/06/17 | 1,041 | 1,054 | 1,041 | 1,042 | -11 | -1% | 10,300 |
| 2022/06/16 | 1,039 | 1,055 | 1,039 | 1,053 | +22 | +2.1% | 12,400 |
| 2022/06/15 | 1,052 | 1,056 | 1,031 | 1,031 | -22 | -2.1% | 25,800 |
| 2022/06/14 | 1,056 | 1,069 | 1,053 | 1,053 | -19 | -1.8% | 16,900 |
| 2022/06/13 | 1,060 | 1,080 | 1,060 | 1,072 | -12 | -1.1% | 16,000 |
| 2022/06/10 | 1,115 | 1,115 | 1,084 | 1,084 | -22 | -2% | 18,300 |
| 2022/06/09 | 1,100 | 1,110 | 1,095 | 1,106 | -4 | -0.4% | 14,200 |
| 2022/06/08 | 1,103 | 1,110 | 1,097 | 1,110 | +13 | +1.2% | 11,900 |
| 2022/06/07 | 1,086 | 1,101 | 1,085 | 1,097 | +17 | +1.6% | 15,500 |
| 2022/06/06 | 1,071 | 1,089 | 1,071 | 1,080 | -4 | -0.4% | 13,900 |
| 2022/06/03 | 1,088 | 1,088 | 1,066 | 1,084 | -4 | -0.4% | 14,600 |
| 2022/06/02 | 1,110 | 1,110 | 1,079 | 1,088 | -27 | -2.4% | 17,400 |
| 2022/06/01 | 1,094 | 1,119 | 1,093 | 1,115 | +15 | +1.4% | 18,100 |
| 2022/05/31 | 1,106 | 1,106 | 1,081 | 1,100 | -19 | -1.7% | 28,700 |
| 2022/05/30 | 1,083 | 1,119 | 1,073 | 1,119 | +46 | +4.3% | 50,200 |
| 2022/05/27 | 1,068 | 1,073 | 1,060 | 1,073 | +18 | +1.7% | 9,300 |
| 2022/05/26 | 1,049 | 1,062 | 1,049 | 1,055 | +13 | +1.2% | 10,100 |
| 2022/05/25 | 1,051 | 1,052 | 1,042 | 1,042 | -9 | -0.9% | 7,400 |
| 2022/05/24 | 1,060 | 1,066 | 1,045 | 1,051 | -21 | -2% | 12,300 |
| 2022/05/23 | 1,068 | 1,072 | 1,060 | 1,072 | +8 | +0.8% | 9,200 |
| 2022/05/20 | 1,040 | 1,064 | 1,040 | 1,064 | +17 | +1.6% | 12,900 |
| 2022/05/19 | 1,050 | 1,050 | 1,040 | 1,047 | -12 | -1.1% | 7,000 |
751～
800
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 111,700円 | +2.6% | +66.5% | 3.40% | 15.83倍 | 1.15倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 225,500円 | +0.7% | -6.3% | 3.99% | 23.49倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,135,000円 | -0.3% | +5.1% | 5.58% | 12.55倍 | 0.82倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| アートネイチャー | 82,300円 | +9.9% | +26.5% | 3.40% | 18.31倍 | 1.01倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| クリナップ | 75,900円 | +6.2% | +14.5% | 4.08% | 14.80倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
市場注目の銘柄
チャート関連のコラム
