未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,615 | 1,620 | 1,609 | 1,620 | ±0 | ±0% | 2,200 |
| 2017/07/10 | 1,610 | 1,624 | 1,609 | 1,620 | +8 | +0.5% | 1,500 |
| 2017/07/07 | 1,612 | 1,612 | 1,612 | 1,612 | -15 | -0.9% | 500 |
| 2017/07/06 | 1,617 | 1,627 | 1,617 | 1,627 | -3 | -0.2% | 500 |
| 2017/07/05 | 1,626 | 1,635 | 1,625 | 1,630 | -15 | -0.9% | 1,000 |
| 2017/07/04 | 1,639 | 1,646 | 1,636 | 1,645 | +9 | +0.6% | 3,500 |
| 2017/07/03 | 1,635 | 1,636 | 1,635 | 1,636 | +1 | +0.1% | 1,600 |
| 2017/06/30 | 1,626 | 1,635 | 1,618 | 1,635 | +9 | +0.6% | 3,700 |
| 2017/06/29 | 1,621 | 1,628 | 1,621 | 1,626 | +5 | +0.3% | 1,700 |
| 2017/06/28 | 1,620 | 1,629 | 1,620 | 1,621 | +3 | +0.2% | 500 |
| 2017/06/27 | 1,616 | 1,628 | 1,616 | 1,618 | -10 | -0.6% | 1,100 |
| 2017/06/26 | 1,612 | 1,630 | 1,610 | 1,628 | - | - | 1,000 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 1,630 | 1,630 | 1,630 | 1,630 | -5 | -0.3% | 200 |
| 2017/06/21 | 1,612 | 1,646 | 1,601 | 1,635 | -15 | -0.9% | 5,800 |
| 2017/06/20 | 1,639 | 1,650 | 1,625 | 1,650 | +11 | +0.7% | 12,800 |
| 2017/06/19 | 1,615 | 1,639 | 1,615 | 1,639 | +29 | +1.8% | 4,700 |
| 2017/06/16 | 1,610 | 1,640 | 1,610 | 1,610 | +8 | +0.5% | 2,800 |
| 2017/06/15 | 1,594 | 1,602 | 1,594 | 1,602 | +7 | +0.4% | 4,400 |
| 2017/06/14 | 1,595 | 1,595 | 1,591 | 1,595 | - | - | 800 |
| 2017/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/12 | 1,597 | 1,597 | 1,591 | 1,591 | -6 | -0.4% | 400 |
| 2017/06/09 | 1,581 | 1,597 | 1,581 | 1,597 | ±0 | ±0% | 1,700 |
| 2017/06/08 | 1,597 | 1,597 | 1,597 | 1,597 | ±0 | ±0% | 100 |
| 2017/06/07 | 1,600 | 1,600 | 1,597 | 1,597 | ±0 | ±0% | 600 |
| 2017/06/06 | 1,559 | 1,598 | 1,559 | 1,597 | -2 | -0.1% | 1,100 |
| 2017/06/05 | 1,599 | 1,600 | 1,599 | 1,599 | ±0 | ±0% | 18,700 |
| 2017/06/02 | 1,595 | 1,599 | 1,580 | 1,599 | +24 | +1.5% | 4,000 |
| 2017/06/01 | 1,585 | 1,585 | 1,575 | 1,575 | ±0 | ±0% | 2,200 |
| 2017/05/31 | 1,566 | 1,575 | 1,566 | 1,575 | +9 | +0.6% | 2,700 |
| 2017/05/30 | 1,570 | 1,574 | 1,547 | 1,566 | -4 | -0.3% | 5,300 |
| 2017/05/29 | 1,561 | 1,570 | 1,561 | 1,570 | +10 | +0.6% | 800 |
| 2017/05/26 | 1,551 | 1,560 | 1,551 | 1,560 | +1 | +0.1% | 300 |
| 2017/05/25 | 1,547 | 1,559 | 1,547 | 1,559 | +4 | +0.3% | 500 |
| 2017/05/24 | 1,549 | 1,555 | 1,549 | 1,555 | +9 | +0.6% | 300 |
| 2017/05/23 | 1,546 | 1,546 | 1,546 | 1,546 | -29 | -1.8% | 100 |
| 2017/05/22 | 1,580 | 1,584 | 1,500 | 1,575 | ±0 | ±0% | 8,400 |
| 2017/05/19 | 1,580 | 1,585 | 1,570 | 1,575 | -5 | -0.3% | 500 |
| 2017/05/18 | 1,590 | 1,590 | 1,580 | 1,580 | - | - | 400 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,560 | 1,599 | 1,560 | 1,594 | ±0 | ±0% | 3,700 |
| 2017/05/15 | 1,590 | 1,594 | 1,590 | 1,594 | +4 | +0.3% | 300 |
| 2017/05/12 | 1,592 | 1,594 | 1,590 | 1,590 | ±0 | ±0% | 1,700 |
| 2017/05/11 | 1,580 | 1,590 | 1,555 | 1,590 | ±0 | ±0% | 5,800 |
| 2017/05/10 | 1,580 | 1,590 | 1,580 | 1,590 | +9 | +0.6% | 1,300 |
| 2017/05/09 | 1,583 | 1,585 | 1,541 | 1,581 | +1 | +0.1% | 3,800 |
| 2017/05/08 | 1,579 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 8,100 |
| 2017/05/02 | 1,552 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 2,800 |
| 2017/05/01 | 1,529 | 1,551 | 1,529 | 1,550 | +23 | +1.5% | 1,600 |
| 2017/04/28 | 1,525 | 1,527 | 1,525 | 1,527 | -13 | -0.8% | 600 |
1801～
1850
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
