未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,475 | 1,490 | 1,475 | 1,475 | ±0 | ±0% | 6,000 |
| 2016/11/30 | 1,419 | 1,475 | 1,417 | 1,475 | +59 | +4.2% | 7,800 |
| 2016/11/29 | 1,415 | 1,416 | 1,410 | 1,416 | +6 | +0.4% | 700 |
| 2016/11/28 | 1,419 | 1,419 | 1,410 | 1,410 | +9 | +0.6% | 600 |
| 2016/11/25 | 1,407 | 1,407 | 1,401 | 1,401 | -9 | -0.6% | 300 |
| 2016/11/24 | 1,419 | 1,430 | 1,410 | 1,410 | ±0 | ±0% | 1,200 |
| 2016/11/22 | 1,397 | 1,410 | 1,397 | 1,410 | +13 | +0.9% | 5,200 |
| 2016/11/21 | 1,390 | 1,397 | 1,390 | 1,397 | +6 | +0.4% | 1,200 |
| 2016/11/18 | 1,394 | 1,395 | 1,381 | 1,391 | -4 | -0.3% | 2,500 |
| 2016/11/17 | 1,400 | 1,400 | 1,392 | 1,395 | -5 | -0.4% | 700 |
| 2016/11/16 | 1,406 | 1,406 | 1,399 | 1,400 | ±0 | ±0% | 2,100 |
| 2016/11/15 | 1,404 | 1,404 | 1,400 | 1,400 | -2 | -0.1% | 600 |
| 2016/11/14 | 1,400 | 1,410 | 1,400 | 1,402 | -8 | -0.6% | 2,000 |
| 2016/11/11 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 400 |
| 2016/11/10 | 1,430 | 1,430 | 1,395 | 1,400 | -30 | -2.1% | 3,400 |
| 2016/11/09 | 1,434 | 1,434 | 1,430 | 1,430 | -4 | -0.3% | 200 |
| 2016/11/08 | 1,420 | 1,434 | 1,420 | 1,434 | - | - | 300 |
| 2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/04 | 1,400 | 1,450 | 1,400 | 1,450 | +30 | +2.1% | 15,300 |
| 2016/11/02 | 1,434 | 1,434 | 1,420 | 1,420 | -12 | -0.8% | 700 |
| 2016/11/01 | 1,432 | 1,432 | 1,432 | 1,432 | ±0 | ±0% | 2,300 |
| 2016/10/31 | 1,420 | 1,450 | 1,420 | 1,432 | - | - | 3,900 |
| 2016/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/27 | 1,419 | 1,420 | 1,419 | 1,420 | +20 | +1.4% | 500 |
| 2016/10/26 | 1,399 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 4,600 |
| 2016/10/25 | 1,398 | 1,400 | 1,392 | 1,400 | +2 | +0.1% | 500 |
| 2016/10/24 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 200 |
| 2016/10/21 | 1,400 | 1,400 | 1,392 | 1,397 | +2 | +0.1% | 1,100 |
| 2016/10/20 | 1,393 | 1,395 | 1,393 | 1,395 | +1 | +0.1% | 200 |
| 2016/10/19 | 1,394 | 1,394 | 1,394 | 1,394 | -6 | -0.4% | 100 |
| 2016/10/18 | 1,400 | 1,400 | 1,395 | 1,400 | +8 | +0.6% | 1,900 |
| 2016/10/17 | 1,420 | 1,420 | 1,392 | 1,392 | -27 | -1.9% | 1,000 |
| 2016/10/14 | 1,419 | 1,419 | 1,419 | 1,419 | +27 | +1.9% | 500 |
| 2016/10/13 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2016/10/12 | 1,400 | 1,401 | 1,392 | 1,392 | -25 | -1.8% | 1,100 |
| 2016/10/11 | 1,419 | 1,419 | 1,417 | 1,417 | ±0 | ±0% | 1,500 |
| 2016/10/07 | 1,414 | 1,419 | 1,414 | 1,417 | +3 | +0.2% | 900 |
| 2016/10/06 | 1,419 | 1,419 | 1,414 | 1,414 | ±0 | ±0% | 400 |
| 2016/10/05 | 1,410 | 1,414 | 1,410 | 1,414 | +4 | +0.3% | 1,100 |
| 2016/10/04 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 900 |
| 2016/10/03 | 1,419 | 1,419 | 1,410 | 1,410 | ±0 | ±0% | 700 |
| 2016/09/30 | 1,409 | 1,410 | 1,409 | 1,410 | +1 | +0.1% | 1,200 |
| 2016/09/29 | 1,408 | 1,409 | 1,408 | 1,409 | +9 | +0.6% | 200 |
| 2016/09/28 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 200 |
| 2016/09/27 | 1,389 | 1,400 | 1,389 | 1,400 | -10 | -0.7% | 300 |
| 2016/09/26 | 1,410 | 1,410 | 1,410 | 1,410 | +21 | +1.5% | 100 |
| 2016/09/23 | 1,386 | 1,389 | 1,386 | 1,389 | -21 | -1.5% | 300 |
| 2016/09/21 | 1,414 | 1,414 | 1,400 | 1,410 | +15 | +1.1% | 500 |
| 2016/09/20 | 1,397 | 1,397 | 1,395 | 1,395 | -2 | -0.1% | 1,300 |
| 2016/09/16 | 1,396 | 1,397 | 1,396 | 1,397 | -13 | -0.9% | 2,100 |
1951～
2000
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
