未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,449 | 1,449 | 1,425 | 1,425 | -24 | -1.7% | 600 |
| 2016/07/04 | 1,440 | 1,449 | 1,440 | 1,449 | +9 | +0.6% | 3,200 |
| 2016/07/01 | 1,446 | 1,450 | 1,420 | 1,440 | +24 | +1.7% | 3,300 |
| 2016/06/30 | 1,439 | 1,440 | 1,416 | 1,416 | -14 | -1% | 1,100 |
| 2016/06/29 | 1,425 | 1,430 | 1,425 | 1,430 | +5 | +0.4% | 3,500 |
| 2016/06/28 | 1,440 | 1,440 | 1,420 | 1,425 | -15 | -1% | 1,900 |
| 2016/06/27 | 1,414 | 1,440 | 1,414 | 1,440 | +26 | +1.8% | 1,500 |
| 2016/06/24 | 1,402 | 1,415 | 1,400 | 1,414 | -31 | -2.1% | 7,400 |
| 2016/06/23 | 1,450 | 1,450 | 1,423 | 1,445 | -5 | -0.3% | 1,400 |
| 2016/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2016/06/21 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 500 |
| 2016/06/20 | 1,480 | 1,480 | 1,420 | 1,440 | -27 | -1.8% | 1,600 |
| 2016/06/17 | 1,467 | 1,467 | 1,467 | 1,467 | ±0 | ±0% | 4,500 |
| 2016/06/16 | 1,465 | 1,475 | 1,458 | 1,467 | +9 | +0.6% | 7,500 |
| 2016/06/15 | 1,426 | 1,458 | 1,426 | 1,458 | +31 | +2.2% | 700 |
| 2016/06/14 | 1,458 | 1,458 | 1,427 | 1,427 | -32 | -2.2% | 500 |
| 2016/06/13 | 1,435 | 1,459 | 1,435 | 1,459 | -1 | -0.1% | 200 |
| 2016/06/10 | 1,470 | 1,470 | 1,422 | 1,460 | +45 | +3.2% | 1,800 |
| 2016/06/09 | 1,415 | 1,415 | 1,415 | 1,415 | +4 | +0.3% | 100 |
| 2016/06/08 | 1,465 | 1,465 | 1,406 | 1,411 | -54 | -3.7% | 1,200 |
| 2016/06/07 | 1,465 | 1,466 | 1,465 | 1,465 | ±0 | ±0% | 3,000 |
| 2016/06/06 | 1,440 | 1,465 | 1,440 | 1,465 | +25 | +1.7% | 13,400 |
| 2016/06/03 | 1,400 | 1,440 | 1,397 | 1,440 | +54 | +3.9% | 5,500 |
| 2016/06/02 | 1,388 | 1,390 | 1,375 | 1,386 | +17 | +1.2% | 4,900 |
| 2016/06/01 | 1,384 | 1,384 | 1,369 | 1,369 | -14 | -1% | 4,300 |
| 2016/05/31 | 1,382 | 1,388 | 1,382 | 1,383 | +1 | +0.1% | 3,700 |
| 2016/05/30 | 1,392 | 1,392 | 1,378 | 1,382 | -8 | -0.6% | 6,600 |
| 2016/05/27 | 1,372 | 1,390 | 1,370 | 1,390 | +18 | +1.3% | 3,600 |
| 2016/05/26 | 1,379 | 1,380 | 1,360 | 1,372 | -6 | -0.4% | 4,000 |
| 2016/05/25 | 1,368 | 1,393 | 1,366 | 1,378 | +10 | +0.7% | 5,100 |
| 2016/05/24 | 1,372 | 1,390 | 1,362 | 1,368 | -22 | -1.6% | 2,600 |
| 2016/05/23 | 1,404 | 1,404 | 1,365 | 1,390 | +14 | +1% | 4,700 |
| 2016/05/20 | 1,380 | 1,415 | 1,376 | 1,376 | -4 | -0.3% | 3,200 |
| 2016/05/19 | 1,386 | 1,417 | 1,378 | 1,380 | -4 | -0.3% | 3,700 |
| 2016/05/18 | 1,410 | 1,411 | 1,384 | 1,384 | -26 | -1.8% | 3,600 |
| 2016/05/17 | 1,415 | 1,419 | 1,410 | 1,410 | -5 | -0.4% | 2,000 |
| 2016/05/16 | 1,430 | 1,430 | 1,415 | 1,415 | -15 | -1% | 1,900 |
| 2016/05/13 | 1,410 | 1,460 | 1,410 | 1,430 | +19 | +1.3% | 2,600 |
| 2016/05/12 | 1,432 | 1,450 | 1,410 | 1,411 | -21 | -1.5% | 2,900 |
| 2016/05/11 | 1,435 | 1,455 | 1,427 | 1,432 | -3 | -0.2% | 2,800 |
| 2016/05/10 | 1,498 | 1,498 | 1,432 | 1,435 | -63 | -4.2% | 6,200 |
| 2016/05/09 | 1,427 | 1,498 | 1,427 | 1,498 | +78 | +5.5% | 2,400 |
| 2016/05/06 | 1,510 | 1,510 | 1,420 | 1,420 | -10 | -0.7% | 2,100 |
| 2016/05/02 | 1,400 | 1,520 | 1,400 | 1,430 | +9 | +0.6% | 3,600 |
| 2016/04/28 | 1,460 | 1,460 | 1,421 | 1,421 | -39 | -2.7% | 2,700 |
| 2016/04/27 | 1,451 | 1,540 | 1,440 | 1,460 | ±0 | ±0% | 4,400 |
| 2016/04/26 | 1,480 | 1,480 | 1,460 | 1,460 | - | - | 1,100 |
| 2016/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 300 |
| 2016/04/21 | 1,470 | 1,470 | 1,470 | 1,470 | +1 | +0.1% | 700 |
2051～
2100
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
