未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 1,392 | 1,410 | 1,380 | 1,410 | -10 | -0.7% | 700 |
| 2016/09/14 | 1,424 | 1,425 | 1,400 | 1,420 | +10 | +0.7% | 900 |
| 2016/09/13 | 1,428 | 1,428 | 1,400 | 1,410 | +10 | +0.7% | 500 |
| 2016/09/12 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 300 |
| 2016/09/09 | 1,405 | 1,405 | 1,405 | 1,405 | +4 | +0.3% | 200 |
| 2016/09/08 | 1,401 | 1,401 | 1,401 | 1,401 | +1 | +0.1% | 100 |
| 2016/09/07 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2016/09/06 | 1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1% | 300 |
| 2016/09/05 | 1,400 | 1,400 | 1,399 | 1,399 | -1 | -0.1% | 2,500 |
| 2016/09/02 | 1,400 | 1,400 | 1,399 | 1,400 | ±0 | ±0% | 4,500 |
| 2016/09/01 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 800 |
| 2016/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 5,100 |
| 2016/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | +1 | +0.1% | 500 |
| 2016/08/29 | 1,403 | 1,403 | 1,399 | 1,399 | ±0 | ±0% | 5,000 |
| 2016/08/26 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1% | 100 |
| 2016/08/25 | 1,375 | 1,400 | 1,371 | 1,400 | +31 | +2.3% | 1,700 |
| 2016/08/24 | 1,399 | 1,399 | 1,369 | 1,369 | -25 | -1.8% | 3,400 |
| 2016/08/23 | 1,395 | 1,395 | 1,385 | 1,394 | -5 | -0.4% | 3,100 |
| 2016/08/22 | 1,400 | 1,400 | 1,380 | 1,399 | -1 | -0.1% | 2,000 |
| 2016/08/19 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2016/08/18 | 1,418 | 1,418 | 1,371 | 1,400 | ±0 | ±0% | 1,600 |
| 2016/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,300 |
| 2016/08/16 | 1,410 | 1,410 | 1,400 | 1,400 | - | - | 3,900 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 1,400 | 1,419 | 1,400 | 1,419 | +19 | +1.4% | 400 |
| 2016/08/10 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2016/08/09 | 1,400 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 2,100 |
| 2016/08/08 | 1,400 | 1,402 | 1,400 | 1,400 | - | - | 2,600 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 1,402 | 1,402 | 1,400 | 1,400 | -1 | -0.1% | 600 |
| 2016/08/03 | 1,431 | 1,431 | 1,401 | 1,401 | -31 | -2.2% | 4,000 |
| 2016/08/02 | 1,432 | 1,432 | 1,432 | 1,432 | +30 | +2.1% | 200 |
| 2016/08/01 | 1,449 | 1,449 | 1,402 | 1,402 | -23 | -1.6% | 2,600 |
| 2016/07/29 | 1,433 | 1,433 | 1,425 | 1,425 | -7 | -0.5% | 4,200 |
| 2016/07/28 | 1,450 | 1,450 | 1,424 | 1,432 | - | - | 1,500 |
| 2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/26 | 1,449 | 1,449 | 1,423 | 1,440 | -9 | -0.6% | 1,500 |
| 2016/07/25 | 1,423 | 1,449 | 1,423 | 1,449 | - | - | 400 |
| 2016/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/21 | 1,450 | 1,450 | 1,423 | 1,423 | -27 | -1.9% | 400 |
| 2016/07/20 | 1,448 | 1,450 | 1,448 | 1,450 | +12 | +0.8% | 1,200 |
| 2016/07/19 | 1,418 | 1,438 | 1,418 | 1,438 | ±0 | ±0% | 900 |
| 2016/07/15 | 1,438 | 1,438 | 1,438 | 1,438 | - | - | 100 |
| 2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/13 | 1,415 | 1,415 | 1,415 | 1,415 | -1 | -0.1% | 200 |
| 2016/07/12 | 1,443 | 1,443 | 1,416 | 1,416 | ±0 | ±0% | 500 |
| 2016/07/11 | 1,445 | 1,445 | 1,416 | 1,416 | -7 | -0.5% | 800 |
| 2016/07/08 | 1,447 | 1,447 | 1,423 | 1,423 | +3 | +0.2% | 4,100 |
| 2016/07/07 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 300 |
| 2016/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2001～
2050
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
