未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/08 | 1,579 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 8,100 |
| 2017/05/02 | 1,552 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 2,800 |
| 2017/05/01 | 1,529 | 1,551 | 1,529 | 1,550 | +23 | +1.5% | 1,600 |
| 2017/04/28 | 1,525 | 1,527 | 1,525 | 1,527 | -13 | -0.8% | 600 |
| 2017/04/27 | 1,516 | 1,540 | 1,516 | 1,540 | ±0 | ±0% | 600 |
| 2017/04/26 | 1,508 | 1,540 | 1,508 | 1,540 | +36 | +2.4% | 1,300 |
| 2017/04/25 | 1,504 | 1,504 | 1,504 | 1,504 | -35 | -2.3% | 100 |
| 2017/04/24 | 1,502 | 1,539 | 1,502 | 1,539 | +19 | +1.3% | 600 |
| 2017/04/21 | 1,518 | 1,520 | 1,505 | 1,520 | +11 | +0.7% | 400 |
| 2017/04/20 | 1,509 | 1,509 | 1,509 | 1,509 | +18 | +1.2% | 500 |
| 2017/04/19 | 1,491 | 1,491 | 1,491 | 1,491 | -19 | -1.3% | 800 |
| 2017/04/18 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 200 |
| 2017/04/17 | 1,490 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 500 |
| 2017/04/14 | 1,506 | 1,506 | 1,500 | 1,500 | -20 | -1.3% | 500 |
| 2017/04/13 | 1,504 | 1,550 | 1,500 | 1,520 | ±0 | ±0% | 1,500 |
| 2017/04/12 | 1,522 | 1,550 | 1,520 | 1,520 | -38 | -2.4% | 500 |
| 2017/04/11 | 1,530 | 1,558 | 1,530 | 1,558 | -4 | -0.3% | 700 |
| 2017/04/10 | 1,562 | 1,562 | 1,562 | 1,562 | ±0 | ±0% | 100 |
| 2017/04/07 | 1,522 | 1,562 | 1,522 | 1,562 | +2 | +0.1% | 400 |
| 2017/04/06 | 1,560 | 1,560 | 1,541 | 1,560 | ±0 | ±0% | 700 |
| 2017/04/05 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 400 |
| 2017/04/04 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 800 |
| 2017/04/03 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 500 |
| 2017/03/31 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 3,200 |
| 2017/03/30 | 1,580 | 1,583 | 1,580 | 1,580 | ±0 | ±0% | 4,400 |
| 2017/03/29 | 1,549 | 1,585 | 1,549 | 1,580 | +31 | +2% | 1,900 |
| 2017/03/28 | 1,521 | 1,549 | 1,521 | 1,549 | +9 | +0.6% | 600 |
| 2017/03/27 | 1,505 | 1,540 | 1,505 | 1,540 | -2 | -0.1% | 700 |
| 2017/03/24 | 1,500 | 1,542 | 1,498 | 1,542 | - | - | 13,200 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 1,542 | 1,542 | 1,542 | 1,542 | -40 | -2.5% | 100 |
| 2017/03/21 | 1,594 | 1,594 | 1,582 | 1,582 | - | - | 200 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 1,595 | 1,595 | 1,560 | 1,594 | -1 | -0.1% | 400 |
| 2017/03/15 | 1,555 | 1,595 | 1,551 | 1,595 | +22 | +1.4% | 2,300 |
| 2017/03/14 | 1,573 | 1,573 | 1,573 | 1,573 | +1 | +0.1% | 500 |
| 2017/03/13 | 1,567 | 1,589 | 1,567 | 1,572 | -16 | -1% | 2,200 |
| 2017/03/10 | 1,565 | 1,588 | 1,565 | 1,588 | +33 | +2.1% | 400 |
| 2017/03/09 | 1,550 | 1,555 | 1,550 | 1,555 | -10 | -0.6% | 200 |
| 2017/03/08 | 1,578 | 1,579 | 1,510 | 1,565 | - | - | 3,900 |
| 2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/06 | 1,590 | 1,595 | 1,590 | 1,595 | +25 | +1.6% | 300 |
| 2017/03/03 | 1,580 | 1,597 | 1,561 | 1,570 | -10 | -0.6% | 7,700 |
| 2017/03/02 | 1,592 | 1,595 | 1,580 | 1,580 | ±0 | ±0% | 4,400 |
| 2017/03/01 | 1,581 | 1,581 | 1,580 | 1,580 | +10 | +0.6% | 500 |
| 2017/02/28 | 1,551 | 1,570 | 1,551 | 1,570 | +20 | +1.3% | 800 |
| 2017/02/27 | 1,587 | 1,587 | 1,540 | 1,550 | -20 | -1.3% | 3,200 |
| 2017/02/24 | 1,572 | 1,574 | 1,570 | 1,570 | - | - | 900 |
| 2017/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2001～
2050
件表示中 / 4602件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 339,000円 | +4.0% | -11.1% | 3.83% | 12.90倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 329,500円 | +0.5% | -1.1% | 2.49% | 11.10倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 松本油 | 1,931,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 石原産 | 214,800円 | +1.2% | +11.5% | 4.66% | 8.93倍 | 0.72倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| コニシ | 118,700円 | +4.5% | +0.1% | 3.20% | 9.72倍 | 0.91倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
