未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,700 | 1,734 | 1,635 | 1,700 | -1 | -0.1% | 6,400 |
| 2017/09/21 | 1,694 | 1,701 | 1,694 | 1,701 | +7 | +0.4% | 1,500 |
| 2017/09/20 | 1,685 | 1,695 | 1,680 | 1,694 | +4 | +0.2% | 2,900 |
| 2017/09/19 | 1,690 | 1,690 | 1,653 | 1,690 | ±0 | ±0% | 1,400 |
| 2017/09/15 | 1,651 | 1,690 | 1,651 | 1,690 | -10 | -0.6% | 200 |
| 2017/09/14 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 4,300 |
| 2017/09/13 | 1,680 | 1,690 | 1,680 | 1,690 | +18 | +1.1% | 1,000 |
| 2017/09/12 | 1,675 | 1,675 | 1,672 | 1,672 | +2 | +0.1% | 1,200 |
| 2017/09/11 | 1,670 | 1,670 | 1,670 | 1,670 | +8 | +0.5% | 100 |
| 2017/09/08 | 1,662 | 1,662 | 1,662 | 1,662 | -4 | -0.2% | 500 |
| 2017/09/07 | 1,697 | 1,699 | 1,666 | 1,666 | - | - | 800 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 1,662 | 1,700 | 1,650 | 1,700 | ±0 | ±0% | 2,200 |
| 2017/09/04 | 1,720 | 1,720 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2017/09/01 | 1,700 | 1,715 | 1,700 | 1,700 | ±0 | ±0% | 8,300 |
| 2017/08/31 | 1,700 | 1,715 | 1,700 | 1,700 | ±0 | ±0% | 7,500 |
| 2017/08/30 | 1,683 | 1,700 | 1,683 | 1,700 | +17 | +1% | 1,900 |
| 2017/08/29 | 1,690 | 1,690 | 1,683 | 1,683 | +3 | +0.2% | 800 |
| 2017/08/28 | 1,670 | 1,680 | 1,656 | 1,680 | +20 | +1.2% | 2,300 |
| 2017/08/25 | 1,651 | 1,660 | 1,651 | 1,660 | +10 | +0.6% | 2,000 |
| 2017/08/24 | 1,650 | 1,650 | 1,650 | 1,650 | -10 | -0.6% | 100 |
| 2017/08/23 | 1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6% | 600 |
| 2017/08/22 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2017/08/21 | 1,633 | 1,650 | 1,632 | 1,650 | ±0 | ±0% | 1,400 |
| 2017/08/18 | 1,648 | 1,650 | 1,648 | 1,650 | - | - | 1,000 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 1,647 | 1,647 | 1,646 | 1,647 | ±0 | ±0% | 800 |
| 2017/08/15 | 1,612 | 1,647 | 1,612 | 1,647 | +18 | +1.1% | 1,800 |
| 2017/08/14 | 1,630 | 1,630 | 1,620 | 1,629 | -1 | -0.1% | 500 |
| 2017/08/10 | 1,625 | 1,630 | 1,625 | 1,630 | +3 | +0.2% | 300 |
| 2017/08/09 | 1,647 | 1,648 | 1,626 | 1,627 | -23 | -1.4% | 2,200 |
| 2017/08/08 | 1,642 | 1,650 | 1,630 | 1,650 | ±0 | ±0% | 800 |
| 2017/08/07 | 1,652 | 1,655 | 1,650 | 1,650 | -7 | -0.4% | 500 |
| 2017/08/04 | 1,652 | 1,668 | 1,652 | 1,657 | -12 | -0.7% | 2,400 |
| 2017/08/03 | 1,645 | 1,669 | 1,645 | 1,669 | -10 | -0.6% | 800 |
| 2017/08/02 | 1,630 | 1,685 | 1,630 | 1,679 | +9 | +0.5% | 16,300 |
| 2017/08/01 | 1,670 | 1,675 | 1,670 | 1,670 | ±0 | ±0% | 6,400 |
| 2017/07/31 | 1,665 | 1,670 | 1,665 | 1,670 | +10 | +0.6% | 4,300 |
| 2017/07/28 | 1,663 | 1,663 | 1,660 | 1,660 | -7 | -0.4% | 400 |
| 2017/07/27 | 1,700 | 1,710 | 1,633 | 1,667 | -33 | -1.9% | 17,700 |
| 2017/07/26 | 1,735 | 1,735 | 1,682 | 1,700 | ±0 | ±0% | 5,700 |
| 2017/07/25 | 1,630 | 1,700 | 1,630 | 1,700 | +78 | +4.8% | 5,900 |
| 2017/07/24 | 1,620 | 1,622 | 1,620 | 1,622 | +2 | +0.1% | 4,700 |
| 2017/07/21 | 1,601 | 1,620 | 1,601 | 1,620 | +19 | +1.2% | 1,200 |
| 2017/07/20 | 1,601 | 1,614 | 1,600 | 1,601 | -16 | -1% | 1,100 |
| 2017/07/19 | 1,617 | 1,617 | 1,617 | 1,617 | +17 | +1.1% | 100 |
| 2017/07/18 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 1,000 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 1,606 | 1,606 | 1,606 | 1,606 | +1 | +0.1% | 200 |
| 2017/07/12 | 1,610 | 1,610 | 1,605 | 1,605 | -15 | -0.9% | 900 |
1851～
1900
件表示中 / 4548件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 383,000円 | +2.7% | -9.7% | 3.39% | 13.55倍 | 1.22倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 1,935,000円 | +12.7% | +4.9% | 1.96% | 18.26倍 | 2.77倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| タカラバイオ | 82,000円 | +4.6% | -11.9% | 2.07% | 98.80倍 | 0.85倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| サカタインクス | 178,500円 | +9.1% | +24.1% | 5.04% | 8.18倍 | 0.79倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| ミルボン | 273,200円 | +5.7% | +0.5% | 3.22% | 17.11倍 | 1.82倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
市場注目の銘柄
チャート関連のコラム
