未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/12 | 2,250 | 2,300 | 2,230 | 2,299 | -1 | ±0% | 1,400 |
| 2017/12/11 | 2,300 | 2,300 | 2,201 | 2,300 | +2 | +0.1% | 7,200 |
| 2017/12/08 | 2,280 | 2,298 | 2,180 | 2,298 | +98 | +4.5% | 3,100 |
| 2017/12/07 | 2,100 | 2,297 | 2,098 | 2,200 | +50 | +2.3% | 8,200 |
| 2017/12/06 | 2,385 | 2,400 | 1,990 | 2,150 | -235 | -9.9% | 28,400 |
| 2017/12/05 | 2,250 | 2,400 | 2,240 | 2,385 | +145 | +6.5% | 18,500 |
| 2017/12/04 | 2,089 | 2,241 | 2,080 | 2,240 | +165 | +8% | 15,000 |
| 2017/12/01 | 2,046 | 2,088 | 2,046 | 2,075 | +30 | +1.5% | 13,000 |
| 2017/11/30 | 2,049 | 2,050 | 2,045 | 2,045 | +5 | +0.2% | 2,400 |
| 2017/11/29 | 2,045 | 2,050 | 2,040 | 2,040 | ±0 | ±0% | 2,600 |
| 2017/11/28 | 2,065 | 2,097 | 2,030 | 2,040 | -10 | -0.5% | 5,200 |
| 2017/11/27 | 2,035 | 2,050 | 2,035 | 2,050 | +15 | +0.7% | 5,300 |
| 2017/11/24 | 1,900 | 2,049 | 1,900 | 2,035 | +151 | +8% | 17,100 |
| 2017/11/22 | 1,899 | 1,899 | 1,884 | 1,884 | -15 | -0.8% | 2,000 |
| 2017/11/21 | 1,892 | 1,900 | 1,891 | 1,899 | -1 | -0.1% | 1,700 |
| 2017/11/20 | 1,902 | 1,904 | 1,888 | 1,900 | - | - | 7,300 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 1,885 | 1,910 | 1,882 | 1,882 | -28 | -1.5% | 500 |
| 2017/11/15 | 1,893 | 1,910 | 1,891 | 1,910 | ±0 | ±0% | 2,100 |
| 2017/11/14 | 1,910 | 1,911 | 1,910 | 1,910 | ±0 | ±0% | 500 |
| 2017/11/13 | 1,910 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 1,900 |
| 2017/11/10 | 1,924 | 1,924 | 1,900 | 1,900 | -10 | -0.5% | 1,400 |
| 2017/11/09 | 1,910 | 1,915 | 1,895 | 1,910 | ±0 | ±0% | 2,100 |
| 2017/11/08 | 1,900 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 2,800 |
| 2017/11/07 | 1,910 | 1,915 | 1,889 | 1,910 | -4 | -0.2% | 3,700 |
| 2017/11/06 | 1,890 | 1,914 | 1,887 | 1,914 | +9 | +0.5% | 7,800 |
| 2017/11/02 | 1,910 | 1,910 | 1,905 | 1,905 | ±0 | ±0% | 2,200 |
| 2017/11/01 | 1,908 | 1,924 | 1,905 | 1,905 | ±0 | ±0% | 2,600 |
| 2017/10/31 | 1,905 | 1,906 | 1,905 | 1,905 | ±0 | ±0% | 1,200 |
| 2017/10/30 | 1,903 | 1,906 | 1,903 | 1,905 | +2 | +0.1% | 2,800 |
| 2017/10/27 | 1,909 | 1,909 | 1,857 | 1,903 | ±0 | ±0% | 3,900 |
| 2017/10/26 | 1,909 | 1,909 | 1,850 | 1,903 | ±0 | ±0% | 9,600 |
| 2017/10/25 | 1,900 | 1,908 | 1,875 | 1,903 | +3 | +0.2% | 22,400 |
| 2017/10/24 | 1,900 | 1,917 | 1,875 | 1,900 | ±0 | ±0% | 32,500 |
| 2017/10/23 | 1,866 | 1,904 | 1,866 | 1,900 | +45 | +2.4% | 18,700 |
| 2017/10/20 | 1,898 | 1,898 | 1,855 | 1,855 | -38 | -2% | 4,400 |
| 2017/10/19 | 1,900 | 1,928 | 1,890 | 1,893 | -2 | -0.1% | 7,000 |
| 2017/10/18 | 1,895 | 1,948 | 1,855 | 1,895 | ±0 | ±0% | 10,400 |
| 2017/10/17 | 1,830 | 1,895 | 1,822 | 1,895 | +61 | +3.3% | 11,800 |
| 2017/10/16 | 1,810 | 1,834 | 1,795 | 1,834 | +4 | +0.2% | 3,000 |
| 2017/10/13 | 1,835 | 1,835 | 1,808 | 1,830 | -5 | -0.3% | 800 |
| 2017/10/12 | 1,830 | 1,842 | 1,821 | 1,835 | ±0 | ±0% | 2,300 |
| 2017/10/11 | 1,800 | 1,835 | 1,800 | 1,835 | +30 | +1.7% | 3,600 |
| 2017/10/10 | 1,762 | 1,805 | 1,762 | 1,805 | +44 | +2.5% | 2,400 |
| 2017/10/06 | 1,752 | 1,800 | 1,742 | 1,761 | +9 | +0.5% | 15,100 |
| 2017/10/05 | 1,740 | 1,752 | 1,728 | 1,752 | +12 | +0.7% | 3,800 |
| 2017/10/04 | 1,732 | 1,740 | 1,732 | 1,740 | -11 | -0.6% | 200 |
| 2017/10/03 | 1,752 | 1,754 | 1,750 | 1,751 | ±0 | ±0% | 5,400 |
| 2017/10/02 | 1,750 | 1,751 | 1,750 | 1,751 | +15 | +0.9% | 1,500 |
| 2017/09/29 | 1,736 | 1,740 | 1,736 | 1,736 | ±0 | ±0% | 3,300 |
1851～
1900
件表示中 / 4602件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 339,000円 | +4.0% | -11.1% | 3.83% | 12.90倍 | 1.04倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 329,500円 | +0.5% | -1.1% | 2.49% | 11.10倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 松本油 | 1,931,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 石原産 | 214,800円 | +1.2% | +11.5% | 4.66% | 8.93倍 | 0.72倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| コニシ | 118,700円 | +4.5% | +0.1% | 3.20% | 9.72倍 | 0.91倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
