未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,700 | 1,700 | 1,685 | 1,700 | -10 | -0.6% | 300 |
| 2015/09/04 | 1,790 | 1,790 | 1,710 | 1,710 | -80 | -4.5% | 600 |
| 2015/09/03 | 1,785 | 1,790 | 1,785 | 1,790 | -35 | -1.9% | 400 |
| 2015/09/02 | 1,829 | 1,829 | 1,820 | 1,825 | +9 | +0.5% | 1,300 |
| 2015/09/01 | 1,839 | 1,839 | 1,816 | 1,816 | -23 | -1.3% | 2,300 |
| 2015/08/31 | 1,840 | 1,846 | 1,805 | 1,839 | -1 | -0.1% | 6,900 |
| 2015/08/28 | 1,789 | 1,840 | 1,785 | 1,840 | +51 | +2.9% | 16,100 |
| 2015/08/27 | 1,750 | 1,789 | 1,726 | 1,789 | +39 | +2.2% | 13,600 |
| 2015/08/26 | 1,785 | 1,785 | 1,665 | 1,750 | +45 | +2.6% | 8,800 |
| 2015/08/25 | 1,700 | 1,705 | 1,650 | 1,705 | -5 | -0.3% | 7,300 |
| 2015/08/24 | 1,798 | 1,798 | 1,710 | 1,710 | -51 | -2.9% | 5,100 |
| 2015/08/21 | 1,777 | 1,830 | 1,761 | 1,761 | -69 | -3.8% | 2,100 |
| 2015/08/20 | 1,820 | 1,830 | 1,790 | 1,830 | -4 | -0.2% | 2,500 |
| 2015/08/19 | 1,834 | 1,835 | 1,820 | 1,834 | -6 | -0.3% | 1,500 |
| 2015/08/18 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2015/08/17 | 1,845 | 1,845 | 1,840 | 1,840 | +10 | +0.5% | 200 |
| 2015/08/14 | 1,840 | 1,840 | 1,830 | 1,830 | -16 | -0.9% | 300 |
| 2015/08/13 | 1,833 | 1,846 | 1,830 | 1,846 | +6 | +0.3% | 1,800 |
| 2015/08/12 | 1,841 | 1,841 | 1,835 | 1,840 | ±0 | ±0% | 1,400 |
| 2015/08/11 | 1,859 | 1,859 | 1,840 | 1,840 | -19 | -1% | 700 |
| 2015/08/10 | 1,840 | 1,859 | 1,840 | 1,859 | +9 | +0.5% | 300 |
| 2015/08/07 | 1,840 | 1,850 | 1,840 | 1,850 | -10 | -0.5% | 200 |
| 2015/08/06 | 1,850 | 1,860 | 1,850 | 1,860 | ±0 | ±0% | 500 |
| 2015/08/05 | 1,840 | 1,860 | 1,840 | 1,860 | +20 | +1.1% | 900 |
| 2015/08/04 | 1,868 | 1,868 | 1,825 | 1,840 | -11 | -0.6% | 3,700 |
| 2015/08/03 | 1,886 | 1,890 | 1,851 | 1,851 | -35 | -1.9% | 2,300 |
| 2015/07/31 | 1,870 | 1,886 | 1,870 | 1,886 | +16 | +0.9% | 1,900 |
| 2015/07/30 | 1,860 | 1,884 | 1,860 | 1,870 | +10 | +0.5% | 2,300 |
| 2015/07/29 | 1,843 | 1,860 | 1,843 | 1,860 | +20 | +1.1% | 200 |
| 2015/07/28 | 1,840 | 1,841 | 1,838 | 1,840 | -10 | -0.5% | 2,300 |
| 2015/07/27 | 1,886 | 1,886 | 1,850 | 1,850 | -6 | -0.3% | 500 |
| 2015/07/24 | 1,870 | 1,887 | 1,856 | 1,856 | -4 | -0.2% | 500 |
| 2015/07/23 | 1,840 | 1,860 | 1,840 | 1,860 | -5 | -0.3% | 1,200 |
| 2015/07/22 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 100 |
| 2015/07/21 | 1,880 | 1,880 | 1,865 | 1,865 | -5 | -0.3% | 1,700 |
| 2015/07/17 | 1,870 | 1,870 | 1,858 | 1,870 | +5 | +0.3% | 1,600 |
| 2015/07/16 | 1,884 | 1,885 | 1,805 | 1,865 | +5 | +0.3% | 4,300 |
| 2015/07/15 | 1,897 | 1,897 | 1,855 | 1,860 | -27 | -1.4% | 1,300 |
| 2015/07/14 | 1,848 | 1,888 | 1,848 | 1,887 | +50 | +2.7% | 1,700 |
| 2015/07/13 | 1,825 | 1,900 | 1,825 | 1,837 | -3 | -0.2% | 1,400 |
| 2015/07/10 | 1,898 | 1,898 | 1,831 | 1,840 | ±0 | ±0% | 1,400 |
| 2015/07/09 | 1,802 | 1,840 | 1,802 | 1,840 | +11 | +0.6% | 2,400 |
| 2015/07/08 | 1,860 | 1,860 | 1,801 | 1,829 | -31 | -1.7% | 4,000 |
| 2015/07/07 | 1,856 | 1,860 | 1,856 | 1,860 | +5 | +0.3% | 800 |
| 2015/07/06 | 1,888 | 1,888 | 1,855 | 1,855 | -33 | -1.7% | 600 |
| 2015/07/03 | 1,899 | 1,899 | 1,888 | 1,888 | ±0 | ±0% | 2,000 |
| 2015/07/02 | 1,890 | 1,892 | 1,888 | 1,888 | ±0 | ±0% | 1,600 |
| 2015/07/01 | 1,888 | 1,888 | 1,888 | 1,888 | ±0 | ±0% | 500 |
| 2015/06/30 | 1,844 | 1,889 | 1,844 | 1,888 | -1 | -0.1% | 600 |
| 2015/06/29 | 1,899 | 1,899 | 1,820 | 1,889 | -10 | -0.5% | 4,400 |
2251～
2300
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
