未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,900 | 1,900 | 1,880 | 1,899 | +6 | +0.3% | 2,400 |
| 2015/06/25 | 1,863 | 1,898 | 1,863 | 1,893 | -7 | -0.4% | 1,100 |
| 2015/06/24 | 1,860 | 1,920 | 1,860 | 1,900 | +52 | +2.8% | 13,000 |
| 2015/06/23 | 1,845 | 1,849 | 1,810 | 1,848 | +3 | +0.2% | 5,200 |
| 2015/06/22 | 1,838 | 1,845 | 1,818 | 1,845 | +7 | +0.4% | 6,200 |
| 2015/06/19 | 1,831 | 1,838 | 1,831 | 1,838 | +7 | +0.4% | 2,700 |
| 2015/06/18 | 1,829 | 1,834 | 1,829 | 1,831 | +2 | +0.1% | 6,300 |
| 2015/06/17 | 1,815 | 1,829 | 1,813 | 1,829 | +16 | +0.9% | 4,700 |
| 2015/06/16 | 1,813 | 1,813 | 1,813 | 1,813 | +12 | +0.7% | 300 |
| 2015/06/15 | 1,805 | 1,813 | 1,801 | 1,801 | ±0 | ±0% | 500 |
| 2015/06/12 | 1,808 | 1,808 | 1,798 | 1,801 | -27 | -1.5% | 4,000 |
| 2015/06/11 | 1,800 | 1,828 | 1,800 | 1,828 | +28 | +1.6% | 1,700 |
| 2015/06/10 | 1,800 | 1,810 | 1,800 | 1,800 | ±0 | ±0% | 7,100 |
| 2015/06/09 | 1,800 | 1,802 | 1,800 | 1,800 | ±0 | ±0% | 500 |
| 2015/06/08 | 1,826 | 1,826 | 1,800 | 1,800 | -20 | -1.1% | 1,200 |
| 2015/06/05 | 1,836 | 1,837 | 1,803 | 1,820 | -15 | -0.8% | 8,500 |
| 2015/06/04 | 1,819 | 1,837 | 1,819 | 1,835 | +16 | +0.9% | 7,300 |
| 2015/06/03 | 1,806 | 1,820 | 1,805 | 1,819 | +17 | +0.9% | 5,300 |
| 2015/06/02 | 1,802 | 1,802 | 1,791 | 1,802 | +2 | +0.1% | 9,200 |
| 2015/06/01 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 7,100 |
| 2015/05/29 | 1,792 | 1,801 | 1,790 | 1,800 | +8 | +0.4% | 12,600 |
| 2015/05/28 | 1,790 | 1,794 | 1,781 | 1,792 | +7 | +0.4% | 4,900 |
| 2015/05/27 | 1,789 | 1,789 | 1,785 | 1,785 | -4 | -0.2% | 1,300 |
| 2015/05/26 | 1,790 | 1,790 | 1,785 | 1,789 | +1 | +0.1% | 2,600 |
| 2015/05/25 | 1,785 | 1,796 | 1,785 | 1,788 | +3 | +0.2% | 7,100 |
| 2015/05/22 | 1,782 | 1,794 | 1,782 | 1,785 | -2 | -0.1% | 8,000 |
| 2015/05/21 | 1,785 | 1,793 | 1,780 | 1,787 | +2 | +0.1% | 5,600 |
| 2015/05/20 | 1,775 | 1,786 | 1,769 | 1,785 | +10 | +0.6% | 7,000 |
| 2015/05/19 | 1,777 | 1,777 | 1,770 | 1,775 | -3 | -0.2% | 4,400 |
| 2015/05/18 | 1,767 | 1,778 | 1,762 | 1,778 | +11 | +0.6% | 5,300 |
| 2015/05/15 | 1,770 | 1,779 | 1,767 | 1,767 | -13 | -0.7% | 4,700 |
| 2015/05/14 | 1,780 | 1,800 | 1,770 | 1,780 | ±0 | ±0% | 12,000 |
| 2015/05/13 | 1,784 | 1,792 | 1,777 | 1,780 | ±0 | ±0% | 2,900 |
| 2015/05/12 | 1,789 | 1,789 | 1,777 | 1,780 | -9 | -0.5% | 4,300 |
| 2015/05/11 | 1,770 | 1,789 | 1,750 | 1,789 | +10 | +0.6% | 7,200 |
| 2015/05/08 | 1,779 | 1,780 | 1,765 | 1,779 | -1 | -0.1% | 4,400 |
| 2015/05/07 | 1,780 | 1,786 | 1,761 | 1,780 | ±0 | ±0% | 6,000 |
| 2015/05/01 | 1,810 | 1,810 | 1,766 | 1,780 | -30 | -1.7% | 2,200 |
| 2015/04/30 | 1,780 | 1,820 | 1,773 | 1,810 | +28 | +1.6% | 29,800 |
| 2015/04/28 | 1,756 | 1,800 | 1,756 | 1,782 | +22 | +1.3% | 13,900 |
| 2015/04/27 | 1,756 | 1,767 | 1,756 | 1,760 | +2 | +0.1% | 2,300 |
| 2015/04/24 | 1,760 | 1,773 | 1,756 | 1,758 | -2 | -0.1% | 3,800 |
| 2015/04/23 | 1,760 | 1,774 | 1,754 | 1,760 | ±0 | ±0% | 2,400 |
| 2015/04/22 | 1,775 | 1,775 | 1,758 | 1,760 | ±0 | ±0% | 2,800 |
| 2015/04/21 | 1,760 | 1,760 | 1,757 | 1,760 | -5 | -0.3% | 2,400 |
| 2015/04/20 | 1,777 | 1,777 | 1,760 | 1,765 | +3 | +0.2% | 2,900 |
| 2015/04/17 | 1,761 | 1,779 | 1,760 | 1,762 | -1 | -0.1% | 5,700 |
| 2015/04/16 | 1,762 | 1,770 | 1,762 | 1,763 | -8 | -0.5% | 1,000 |
| 2015/04/15 | 1,780 | 1,780 | 1,770 | 1,771 | -9 | -0.5% | 1,500 |
| 2015/04/14 | 1,780 | 1,782 | 1,770 | 1,780 | ±0 | ±0% | 5,100 |
2301～
2350
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
