未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,759 | 1,764 | 1,756 | 1,758 | -1 | -0.1% | 1,800 |
| 2015/01/29 | 1,754 | 1,759 | 1,752 | 1,759 | +7 | +0.4% | 3,800 |
| 2015/01/28 | 1,759 | 1,767 | 1,751 | 1,752 | +2 | +0.1% | 2,000 |
| 2015/01/27 | 1,751 | 1,758 | 1,749 | 1,750 | -1 | -0.1% | 1,800 |
| 2015/01/26 | 1,746 | 1,759 | 1,746 | 1,751 | -9 | -0.5% | 2,600 |
| 2015/01/23 | 1,769 | 1,770 | 1,733 | 1,760 | -9 | -0.5% | 4,700 |
| 2015/01/22 | 1,760 | 1,770 | 1,750 | 1,769 | +14 | +0.8% | 5,200 |
| 2015/01/21 | 1,755 | 1,755 | 1,755 | 1,755 | -3 | -0.2% | 1,100 |
| 2015/01/20 | 1,750 | 1,758 | 1,750 | 1,758 | +11 | +0.6% | 1,100 |
| 2015/01/19 | 1,763 | 1,763 | 1,744 | 1,747 | -18 | -1% | 5,700 |
| 2015/01/16 | 1,765 | 1,765 | 1,752 | 1,765 | ±0 | ±0% | 6,000 |
| 2015/01/15 | 1,765 | 1,765 | 1,760 | 1,765 | ±0 | ±0% | 1,800 |
| 2015/01/14 | 1,767 | 1,767 | 1,750 | 1,765 | +9 | +0.5% | 3,800 |
| 2015/01/13 | 1,766 | 1,766 | 1,756 | 1,756 | ±0 | ±0% | 4,700 |
| 2015/01/09 | 1,772 | 1,772 | 1,755 | 1,756 | +3 | +0.2% | 1,300 |
| 2015/01/08 | 1,765 | 1,765 | 1,751 | 1,753 | -8 | -0.5% | 2,100 |
| 2015/01/07 | 1,751 | 1,761 | 1,750 | 1,761 | +8 | +0.5% | 4,300 |
| 2015/01/06 | 1,753 | 1,753 | 1,753 | 1,753 | -25 | -1.4% | 700 |
| 2015/01/05 | 1,760 | 1,778 | 1,740 | 1,778 | -2 | -0.1% | 4,800 |
| 2014/12/30 | 1,775 | 1,780 | 1,762 | 1,780 | +6 | +0.3% | 4,900 |
| 2014/12/29 | 1,779 | 1,779 | 1,756 | 1,774 | -5 | -0.3% | 1,900 |
| 2014/12/26 | 1,779 | 1,779 | 1,779 | 1,779 | ±0 | ±0% | 100 |
| 2014/12/25 | 1,750 | 1,779 | 1,743 | 1,779 | +27 | +1.5% | 3,300 |
| 2014/12/24 | 1,745 | 1,777 | 1,742 | 1,752 | +3 | +0.2% | 4,100 |
| 2014/12/22 | 1,735 | 1,785 | 1,735 | 1,749 | +18 | +1% | 5,800 |
| 2014/12/19 | 1,720 | 1,740 | 1,720 | 1,731 | +11 | +0.6% | 6,000 |
| 2014/12/18 | 1,715 | 1,736 | 1,715 | 1,720 | -25 | -1.4% | 8,600 |
| 2014/12/17 | 1,736 | 1,745 | 1,736 | 1,745 | -2 | -0.1% | 1,400 |
| 2014/12/16 | 1,737 | 1,749 | 1,720 | 1,747 | +11 | +0.6% | 9,900 |
| 2014/12/15 | 1,745 | 1,755 | 1,735 | 1,736 | -9 | -0.5% | 5,900 |
| 2014/12/12 | 1,757 | 1,757 | 1,738 | 1,745 | -3 | -0.2% | 9,200 |
| 2014/12/11 | 1,761 | 1,761 | 1,746 | 1,748 | -18 | -1% | 6,700 |
| 2014/12/10 | 1,769 | 1,772 | 1,766 | 1,766 | -3 | -0.2% | 22,600 |
| 2014/12/09 | 1,770 | 1,774 | 1,768 | 1,769 | +3 | +0.2% | 3,000 |
| 2014/12/08 | 1,770 | 1,775 | 1,766 | 1,766 | +1 | +0.1% | 6,600 |
| 2014/12/05 | 1,765 | 1,765 | 1,751 | 1,765 | -1 | -0.1% | 4,100 |
| 2014/12/04 | 1,782 | 1,782 | 1,750 | 1,766 | -14 | -0.8% | 7,800 |
| 2014/12/03 | 1,780 | 1,780 | 1,768 | 1,780 | ±0 | ±0% | 3,800 |
| 2014/12/02 | 1,777 | 1,780 | 1,765 | 1,780 | +6 | +0.3% | 4,800 |
| 2014/12/01 | 1,771 | 1,774 | 1,741 | 1,774 | +3 | +0.2% | 9,100 |
| 2014/11/28 | 1,787 | 1,787 | 1,750 | 1,771 | -16 | -0.9% | 4,500 |
| 2014/11/27 | 1,770 | 1,787 | 1,768 | 1,787 | +21 | +1.2% | 4,400 |
| 2014/11/26 | 1,765 | 1,775 | 1,765 | 1,766 | +1 | +0.1% | 3,100 |
| 2014/11/25 | 1,788 | 1,789 | 1,763 | 1,765 | +5 | +0.3% | 1,000 |
| 2014/11/21 | 1,761 | 1,761 | 1,760 | 1,760 | -20 | -1.1% | 1,100 |
| 2014/11/20 | 1,755 | 1,780 | 1,754 | 1,780 | +12 | +0.7% | 9,000 |
| 2014/11/19 | 1,760 | 1,769 | 1,750 | 1,768 | -1 | -0.1% | 4,000 |
| 2014/11/18 | 1,755 | 1,770 | 1,755 | 1,769 | +16 | +0.9% | 900 |
| 2014/11/17 | 1,765 | 1,765 | 1,750 | 1,753 | -5 | -0.3% | 3,600 |
| 2014/11/14 | 1,757 | 1,764 | 1,753 | 1,758 | +1 | +0.1% | 1,200 |
2401～
2450
件表示中 / 4448件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 379,500円 | +2.7% | -9.7% | 3.43% | 13.42倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 伊勢化 | 2,090,000円 | +24.9% | +29.0% | 1.53% | 23.15倍 | 3.17倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| ＪＣＵ | 374,000円 | +8.6% | +3.5% | 1.98% | 15.94倍 | 2.03倍 |
|
メッキ薬品大手で自動車、電子部品向けに強み。荏原、エンソンからＭＢＯ。海外展開を強化中 |
| 四国化ＨＤ | 214,100円 | +7.7% | +2.4% | 2.34% | 12.11倍 | 1.19倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| コニシ | 135,300円 | +4.5% | +1.8% | 2.44% | 12.27倍 | 1.07倍 |
|
「ボンド」で有名な接着剤最大手。住宅・建築分野に強く耐震補強技術を持つ。化成品商事も有力 |
市場注目の銘柄
チャート関連のコラム
