オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,413 | 2,452 | 2,263 | 2,378 | -18 | -0.8% | 605,100 |
| 2024/05/09 | 2,331 | 2,418 | 2,331 | 2,396 | +84 | +3.6% | 226,100 |
| 2024/05/08 | 2,302 | 2,330 | 2,299 | 2,312 | -6 | -0.3% | 194,300 |
| 2024/05/07 | 2,350 | 2,352 | 2,317 | 2,318 | -30 | -1.3% | 168,400 |
| 2024/05/02 | 2,350 | 2,361 | 2,330 | 2,348 | -5 | -0.2% | 144,300 |
| 2024/05/01 | 2,379 | 2,395 | 2,353 | 2,353 | -39 | -1.6% | 174,000 |
| 2024/04/30 | 2,399 | 2,399 | 2,345 | 2,392 | +40 | +1.7% | 133,000 |
| 2024/04/26 | 2,330 | 2,361 | 2,294 | 2,352 | +38 | +1.6% | 192,800 |
| 2024/04/25 | 2,310 | 2,338 | 2,310 | 2,314 | -25 | -1.1% | 103,800 |
| 2024/04/24 | 2,340 | 2,343 | 2,296 | 2,339 | +32 | +1.4% | 143,100 |
| 2024/04/23 | 2,283 | 2,314 | 2,283 | 2,307 | +6 | +0.3% | 140,000 |
| 2024/04/22 | 2,300 | 2,320 | 2,278 | 2,301 | +32 | +1.4% | 103,500 |
| 2024/04/19 | 2,274 | 2,295 | 2,239 | 2,269 | -3 | -0.1% | 209,200 |
| 2024/04/18 | 2,274 | 2,303 | 2,252 | 2,272 | +18 | +0.8% | 151,400 |
| 2024/04/17 | 2,320 | 2,320 | 2,241 | 2,254 | -67 | -2.9% | 138,100 |
| 2024/04/16 | 2,331 | 2,353 | 2,308 | 2,321 | -26 | -1.1% | 186,600 |
| 2024/04/15 | 2,329 | 2,357 | 2,329 | 2,347 | +17 | +0.7% | 161,900 |
| 2024/04/12 | 2,305 | 2,337 | 2,305 | 2,330 | +47 | +2.1% | 240,400 |
| 2024/04/11 | 2,241 | 2,283 | 2,231 | 2,283 | +12 | +0.5% | 74,300 |
| 2024/04/10 | 2,239 | 2,278 | 2,235 | 2,271 | +40 | +1.8% | 113,900 |
| 2024/04/09 | 2,224 | 2,239 | 2,209 | 2,231 | +11 | +0.5% | 94,900 |
| 2024/04/08 | 2,230 | 2,249 | 2,206 | 2,220 | +9 | +0.4% | 105,500 |
| 2024/04/05 | 2,181 | 2,220 | 2,175 | 2,211 | +18 | +0.8% | 104,800 |
| 2024/04/04 | 2,206 | 2,213 | 2,176 | 2,193 | -14 | -0.6% | 134,300 |
| 2024/04/03 | 2,189 | 2,218 | 2,163 | 2,207 | -5 | -0.2% | 171,200 |
| 2024/04/02 | 2,247 | 2,252 | 2,200 | 2,212 | -29 | -1.3% | 140,400 |
| 2024/04/01 | 2,298 | 2,311 | 2,240 | 2,241 | -29 | -1.3% | 154,000 |
| 2024/03/29 | 2,239 | 2,273 | 2,227 | 2,270 | +46 | +2.1% | 120,900 |
| 2024/03/28 | 2,210 | 2,251 | 2,210 | 2,224 | -52 | -2.3% | 108,100 |
| 2024/03/27 | 2,261 | 2,294 | 2,261 | 2,276 | +30 | +1.3% | 193,800 |
| 2024/03/26 | 2,264 | 2,276 | 2,241 | 2,246 | -9 | -0.4% | 139,300 |
| 2024/03/25 | 2,271 | 2,280 | 2,247 | 2,255 | -37 | -1.6% | 112,400 |
| 2024/03/22 | 2,300 | 2,312 | 2,261 | 2,292 | +6 | +0.3% | 212,700 |
| 2024/03/21 | 2,276 | 2,305 | 2,269 | 2,286 | +29 | +1.3% | 238,100 |
| 2024/03/19 | 2,214 | 2,258 | 2,210 | 2,257 | +45 | +2% | 230,800 |
| 2024/03/18 | 2,215 | 2,224 | 2,183 | 2,212 | -1 | ±0% | 213,300 |
| 2024/03/15 | 2,163 | 2,224 | 2,163 | 2,213 | +57 | +2.6% | 268,700 |
| 2024/03/14 | 2,119 | 2,164 | 2,105 | 2,156 | +37 | +1.7% | 159,700 |
| 2024/03/13 | 2,131 | 2,141 | 2,091 | 2,119 | -12 | -0.6% | 172,000 |
| 2024/03/12 | 2,112 | 2,131 | 2,067 | 2,131 | +17 | +0.8% | 220,900 |
| 2024/03/11 | 2,165 | 2,165 | 2,092 | 2,114 | -64 | -2.9% | 138,000 |
| 2024/03/08 | 2,126 | 2,199 | 2,121 | 2,178 | +32 | +1.5% | 207,600 |
| 2024/03/07 | 2,166 | 2,183 | 2,138 | 2,146 | -17 | -0.8% | 267,500 |
| 2024/03/06 | 2,150 | 2,175 | 2,142 | 2,163 | +23 | +1.1% | 156,900 |
| 2024/03/05 | 2,155 | 2,155 | 2,098 | 2,140 | -29 | -1.3% | 187,000 |
| 2024/03/04 | 2,173 | 2,187 | 2,161 | 2,169 | -4 | -0.2% | 168,900 |
| 2024/03/01 | 2,209 | 2,220 | 2,160 | 2,173 | -16 | -0.7% | 217,600 |
| 2024/02/29 | 2,178 | 2,196 | 2,148 | 2,189 | +30 | +1.4% | 266,300 |
| 2024/02/28 | 2,170 | 2,185 | 2,146 | 2,159 | -14 | -0.6% | 106,700 |
| 2024/02/27 | 2,180 | 2,196 | 2,163 | 2,173 | -12 | -0.5% | 124,100 |
251～
300
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 212,100円 | +4.9% | +11.5% | 4.90% | 8.81倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 180,300円 | +5.3% | -2.9% | 4.22% | 25.67倍 | 2.66倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 273,600円 | +8.2% | +7.7% | 1.83% | 12.72倍 | 1.34倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 277,600円 | +0.3% | -8.0% | 3.96% | 10.27倍 | 0.75倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 394,200円 | +5.4% | -5.5% | 2.97% | 10.48倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
