オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 1,961 | 1,968 | 1,942 | 1,954 | +7 | +0.4% | 275,300 |
| 2025/01/14 | 1,945 | 1,954 | 1,918 | 1,947 | +7 | +0.4% | 215,300 |
| 2025/01/10 | 1,948 | 1,953 | 1,939 | 1,940 | -19 | -1% | 130,300 |
| 2025/01/09 | 1,983 | 1,983 | 1,951 | 1,959 | -18 | -0.9% | 115,400 |
| 2025/01/08 | 1,990 | 1,994 | 1,975 | 1,977 | -5 | -0.3% | 205,800 |
| 2025/01/07 | 2,019 | 2,019 | 1,982 | 1,982 | -25 | -1.2% | 268,900 |
| 2025/01/06 | 2,059 | 2,059 | 2,003 | 2,007 | -56 | -2.7% | 171,900 |
| 2024/12/30 | 2,048 | 2,067 | 2,043 | 2,063 | +20 | +1% | 116,900 |
| 2024/12/27 | 2,046 | 2,052 | 2,032 | 2,043 | +5 | +0.2% | 115,400 |
| 2024/12/26 | 2,026 | 2,038 | 2,011 | 2,038 | +12 | +0.6% | 102,200 |
| 2024/12/25 | 2,035 | 2,035 | 2,001 | 2,026 | -2 | -0.1% | 81,900 |
| 2024/12/24 | 2,033 | 2,034 | 2,016 | 2,028 | -11 | -0.5% | 59,600 |
| 2024/12/23 | 2,033 | 2,041 | 2,020 | 2,039 | +8 | +0.4% | 107,000 |
| 2024/12/20 | 2,055 | 2,061 | 2,031 | 2,031 | -17 | -0.8% | 167,100 |
| 2024/12/19 | 2,051 | 2,056 | 2,033 | 2,048 | -9 | -0.4% | 180,400 |
| 2024/12/18 | 2,085 | 2,099 | 2,054 | 2,057 | -15 | -0.7% | 166,900 |
| 2024/12/17 | 2,073 | 2,081 | 2,059 | 2,072 | +12 | +0.6% | 156,300 |
| 2024/12/16 | 2,060 | 2,071 | 2,050 | 2,060 | +9 | +0.4% | 139,500 |
| 2024/12/13 | 2,036 | 2,069 | 2,035 | 2,051 | +20 | +1% | 305,900 |
| 2024/12/12 | 2,011 | 2,043 | 2,000 | 2,031 | +32 | +1.6% | 310,000 |
| 2024/12/11 | 2,009 | 2,016 | 1,992 | 1,999 | -15 | -0.7% | 160,200 |
| 2024/12/10 | 2,017 | 2,027 | 2,001 | 2,014 | -2 | -0.1% | 116,300 |
| 2024/12/09 | 1,977 | 2,024 | 1,977 | 2,016 | +57 | +2.9% | 208,600 |
| 2024/12/06 | 1,985 | 1,985 | 1,954 | 1,959 | +6 | +0.3% | 167,700 |
| 2024/12/05 | 1,961 | 1,963 | 1,933 | 1,953 | +3 | +0.2% | 191,500 |
| 2024/12/04 | 1,988 | 1,993 | 1,948 | 1,950 | -53 | -2.6% | 164,000 |
| 2024/12/03 | 1,968 | 2,026 | 1,968 | 2,003 | +43 | +2.2% | 197,800 |
| 2024/12/02 | 1,964 | 1,969 | 1,940 | 1,960 | -1 | -0.1% | 148,400 |
| 2024/11/29 | 1,981 | 1,981 | 1,961 | 1,961 | -11 | -0.6% | 92,600 |
| 2024/11/28 | 1,948 | 1,980 | 1,941 | 1,972 | +32 | +1.6% | 115,800 |
| 2024/11/27 | 1,986 | 1,987 | 1,928 | 1,940 | -54 | -2.7% | 151,200 |
| 2024/11/26 | 1,986 | 2,004 | 1,983 | 1,994 | +8 | +0.4% | 97,700 |
| 2024/11/25 | 2,003 | 2,019 | 1,986 | 1,986 | +6 | +0.3% | 238,600 |
| 2024/11/22 | 1,980 | 1,995 | 1,978 | 1,980 | -4 | -0.2% | 182,600 |
| 2024/11/21 | 1,945 | 1,992 | 1,943 | 1,984 | +12 | +0.6% | 246,800 |
| 2024/11/20 | 1,959 | 1,980 | 1,950 | 1,972 | +13 | +0.7% | 108,200 |
| 2024/11/19 | 1,953 | 1,974 | 1,940 | 1,959 | -15 | -0.8% | 121,700 |
| 2024/11/18 | 1,950 | 1,977 | 1,940 | 1,974 | +21 | +1.1% | 90,200 |
| 2024/11/15 | 1,952 | 1,966 | 1,951 | 1,953 | -1 | -0.1% | 108,300 |
| 2024/11/14 | 1,961 | 1,972 | 1,953 | 1,954 | +6 | +0.3% | 86,900 |
| 2024/11/13 | 1,966 | 1,979 | 1,938 | 1,948 | -35 | -1.8% | 118,400 |
| 2024/11/12 | 2,021 | 2,045 | 1,978 | 1,983 | -24 | -1.2% | 136,700 |
| 2024/11/11 | 2,010 | 2,023 | 2,000 | 2,007 | +3 | +0.1% | 108,100 |
| 2024/11/08 | 2,009 | 2,030 | 1,993 | 2,004 | +5 | +0.3% | 194,900 |
| 2024/11/07 | 2,013 | 2,049 | 1,987 | 1,999 | +64 | +3.3% | 430,700 |
| 2024/11/06 | 1,899 | 1,950 | 1,890 | 1,935 | +15 | +0.8% | 209,300 |
| 2024/11/05 | 1,915 | 1,930 | 1,914 | 1,920 | +6 | +0.3% | 125,600 |
| 2024/11/01 | 1,913 | 1,938 | 1,905 | 1,914 | -15 | -0.8% | 158,900 |
| 2024/10/31 | 1,926 | 1,937 | 1,911 | 1,929 | +16 | +0.8% | 128,000 |
| 2024/10/30 | 1,940 | 1,940 | 1,911 | 1,913 | -18 | -0.9% | 216,100 |
151～
200
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 241,600円 | +4.9% | +11.5% | 4.30% | 10.03倍 | 1.24倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 350,900円 | +3.9% | -9.3% | 1.82% | 22.22倍 | 2.93倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 347,000円 | +0.3% | -8.0% | 3.17% | 12.62倍 | 0.93倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 184,800円 | +5.3% | -2.9% | 4.11% | 26.31倍 | 2.83倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 268,400円 | +8.2% | +7.7% | 1.86% | 12.49倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
