オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,987 | 2,000 | 1,952 | 1,988 | -32 | -1.6% | 185,700 |
| 2024/09/06 | 2,023 | 2,046 | 2,018 | 2,020 | -4 | -0.2% | 159,900 |
| 2024/09/05 | 2,005 | 2,048 | 2,005 | 2,024 | +32 | +1.6% | 154,400 |
| 2024/09/04 | 2,001 | 2,048 | 1,988 | 1,992 | -51 | -2.5% | 202,200 |
| 2024/09/03 | 2,010 | 2,056 | 2,000 | 2,043 | +53 | +2.7% | 191,100 |
| 2024/09/02 | 2,000 | 2,014 | 1,979 | 1,990 | +18 | +0.9% | 157,200 |
| 2024/08/30 | 1,990 | 1,990 | 1,964 | 1,972 | -7 | -0.4% | 158,000 |
| 2024/08/29 | 2,005 | 2,005 | 1,970 | 1,979 | -14 | -0.7% | 153,300 |
| 2024/08/28 | 1,968 | 1,993 | 1,951 | 1,993 | +8 | +0.4% | 158,600 |
| 2024/08/27 | 1,969 | 2,000 | 1,969 | 1,985 | +16 | +0.8% | 81,800 |
| 2024/08/26 | 2,000 | 2,009 | 1,965 | 1,969 | -30 | -1.5% | 134,800 |
| 2024/08/23 | 1,998 | 2,018 | 1,968 | 1,999 | +4 | +0.2% | 194,500 |
| 2024/08/22 | 2,000 | 2,015 | 1,980 | 1,995 | -12 | -0.6% | 293,000 |
| 2024/08/21 | 1,960 | 2,009 | 1,951 | 2,007 | +74 | +3.8% | 362,000 |
| 2024/08/20 | 1,970 | 1,971 | 1,910 | 1,933 | -8 | -0.4% | 318,600 |
| 2024/08/19 | 1,903 | 1,952 | 1,886 | 1,941 | +45 | +2.4% | 378,200 |
| 2024/08/16 | 1,919 | 1,920 | 1,884 | 1,896 | +21 | +1.1% | 156,700 |
| 2024/08/15 | 1,826 | 1,880 | 1,826 | 1,875 | +44 | +2.4% | 247,800 |
| 2024/08/14 | 1,825 | 1,856 | 1,813 | 1,831 | +7 | +0.4% | 188,400 |
| 2024/08/13 | 1,798 | 1,827 | 1,771 | 1,824 | +54 | +3.1% | 203,400 |
| 2024/08/09 | 1,805 | 1,805 | 1,736 | 1,770 | +5 | +0.3% | 263,400 |
| 2024/08/08 | 1,746 | 1,796 | 1,721 | 1,765 | +19 | +1.1% | 223,800 |
| 2024/08/07 | 1,714 | 1,807 | 1,701 | 1,746 | +9 | +0.5% | 442,200 |
| 2024/08/06 | 1,745 | 1,839 | 1,708 | 1,737 | +136 | +8.5% | 684,200 |
| 2024/08/05 | 1,918 | 1,948 | 1,553 | 1,601 | -407 | -20.3% | 688,700 |
| 2024/08/02 | 2,100 | 2,101 | 2,007 | 2,008 | -132 | -6.2% | 316,500 |
| 2024/08/01 | 2,206 | 2,206 | 2,126 | 2,140 | -85 | -3.8% | 269,500 |
| 2024/07/31 | 2,214 | 2,237 | 2,171 | 2,225 | +24 | +1.1% | 674,300 |
| 2024/07/30 | 2,238 | 2,246 | 2,181 | 2,201 | -19 | -0.9% | 285,600 |
| 2024/07/29 | 2,198 | 2,246 | 2,196 | 2,220 | +28 | +1.3% | 252,300 |
| 2024/07/26 | 2,179 | 2,211 | 2,175 | 2,192 | +29 | +1.3% | 226,300 |
| 2024/07/25 | 2,134 | 2,169 | 2,126 | 2,163 | +25 | +1.2% | 186,700 |
| 2024/07/24 | 2,166 | 2,174 | 2,138 | 2,138 | -40 | -1.8% | 127,000 |
| 2024/07/23 | 2,167 | 2,198 | 2,166 | 2,178 | +16 | +0.7% | 143,200 |
| 2024/07/22 | 2,198 | 2,202 | 2,158 | 2,162 | -36 | -1.6% | 159,200 |
| 2024/07/19 | 2,209 | 2,227 | 2,170 | 2,198 | -22 | -1% | 168,800 |
| 2024/07/18 | 2,212 | 2,260 | 2,206 | 2,220 | +17 | +0.8% | 233,200 |
| 2024/07/17 | 2,231 | 2,241 | 2,193 | 2,203 | -22 | -1% | 312,700 |
| 2024/07/16 | 2,264 | 2,264 | 2,216 | 2,225 | -30 | -1.3% | 257,600 |
| 2024/07/12 | 2,215 | 2,255 | 2,206 | 2,255 | +33 | +1.5% | 132,300 |
| 2024/07/11 | 2,203 | 2,230 | 2,196 | 2,222 | +34 | +1.6% | 125,600 |
| 2024/07/10 | 2,183 | 2,198 | 2,171 | 2,188 | +18 | +0.8% | 155,700 |
| 2024/07/09 | 2,162 | 2,174 | 2,143 | 2,170 | -10 | -0.5% | 218,800 |
| 2024/07/08 | 2,202 | 2,205 | 2,171 | 2,180 | -34 | -1.5% | 193,300 |
| 2024/07/05 | 2,239 | 2,239 | 2,211 | 2,214 | -32 | -1.4% | 94,400 |
| 2024/07/04 | 2,203 | 2,247 | 2,202 | 2,246 | +43 | +2% | 184,700 |
| 2024/07/03 | 2,213 | 2,214 | 2,186 | 2,203 | -31 | -1.4% | 242,600 |
| 2024/07/02 | 2,235 | 2,237 | 2,212 | 2,234 | ±0 | ±0% | 177,400 |
| 2024/07/01 | 2,285 | 2,285 | 2,225 | 2,234 | -21 | -0.9% | 193,000 |
| 2024/06/28 | 2,260 | 2,278 | 2,242 | 2,255 | +12 | +0.5% | 195,400 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 198,000円 | +6.4% | -2.8% | 4.55% | 9.37倍 | 1.09倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 308,500円 | +12.2% | +110.6% | 3.24% | 12.42倍 | 0.84倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 489,900円 | +6.3% | -4.0% | 2.16% | 13.49倍 | 1.34倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 746,000円 | +8.8% | +6.3% | 1.61% | 12.72倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ヨネックス | 198,900円 | +15.1% | +7.4% | 1.06% | 16.99倍 | 2.50倍 |
|
バドミントン用品世界大手。テニスが第２の柱。高額ラケットは新潟で生産。中国事業が急成長 |
市場注目の銘柄
チャート関連のコラム
