オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,973 | 1,988 | 1,970 | 1,980 | +21 | +1.1% | 175,800 |
| 2025/03/04 | 1,971 | 1,989 | 1,953 | 1,959 | -11 | -0.6% | 143,100 |
| 2025/03/03 | 1,940 | 1,980 | 1,939 | 1,970 | +38 | +2% | 181,100 |
| 2025/02/28 | 1,926 | 1,950 | 1,920 | 1,932 | +1 | +0.1% | 260,400 |
| 2025/02/27 | 1,901 | 1,946 | 1,901 | 1,931 | +26 | +1.4% | 478,400 |
| 2025/02/26 | 1,954 | 1,961 | 1,901 | 1,905 | -60 | -3.1% | 473,800 |
| 2025/02/25 | 1,941 | 1,970 | 1,926 | 1,965 | +24 | +1.2% | 331,500 |
| 2025/02/21 | 1,985 | 1,990 | 1,941 | 1,941 | -49 | -2.5% | 187,600 |
| 2025/02/20 | 1,991 | 2,004 | 1,976 | 1,990 | -24 | -1.2% | 277,100 |
| 2025/02/19 | 2,032 | 2,038 | 2,005 | 2,014 | -27 | -1.3% | 245,200 |
| 2025/02/18 | 2,025 | 2,041 | 2,003 | 2,041 | -6 | -0.3% | 190,400 |
| 2025/02/17 | 2,025 | 2,053 | 2,025 | 2,047 | +25 | +1.2% | 205,200 |
| 2025/02/14 | 2,014 | 2,039 | 1,997 | 2,022 | +14 | +0.7% | 174,700 |
| 2025/02/13 | 1,949 | 2,008 | 1,943 | 2,008 | +65 | +3.3% | 219,500 |
| 2025/02/12 | 1,931 | 1,952 | 1,922 | 1,943 | +4 | +0.2% | 326,400 |
| 2025/02/10 | 1,963 | 1,976 | 1,930 | 1,939 | -9 | -0.5% | 197,700 |
| 2025/02/07 | 1,939 | 1,956 | 1,921 | 1,948 | +12 | +0.6% | 202,200 |
| 2025/02/06 | 1,921 | 1,941 | 1,920 | 1,936 | +22 | +1.1% | 107,000 |
| 2025/02/05 | 1,910 | 1,914 | 1,898 | 1,914 | ±0 | ±0% | 171,700 |
| 2025/02/04 | 1,949 | 1,949 | 1,911 | 1,914 | -11 | -0.6% | 123,300 |
| 2025/02/03 | 1,971 | 1,973 | 1,914 | 1,925 | -61 | -3.1% | 197,900 |
| 2025/01/31 | 1,993 | 1,993 | 1,973 | 1,986 | -8 | -0.4% | 105,600 |
| 2025/01/30 | 1,993 | 2,002 | 1,981 | 1,994 | +11 | +0.6% | 162,700 |
| 2025/01/29 | 1,972 | 1,985 | 1,962 | 1,983 | +2 | +0.1% | 175,400 |
| 2025/01/28 | 1,962 | 1,992 | 1,958 | 1,981 | +24 | +1.2% | 284,400 |
| 2025/01/27 | 1,950 | 1,960 | 1,939 | 1,957 | +24 | +1.2% | 300,500 |
| 2025/01/24 | 1,934 | 1,954 | 1,933 | 1,933 | -7 | -0.4% | 296,600 |
| 2025/01/23 | 1,926 | 1,942 | 1,911 | 1,940 | +6 | +0.3% | 157,300 |
| 2025/01/22 | 1,953 | 1,960 | 1,910 | 1,934 | -16 | -0.8% | 191,400 |
| 2025/01/21 | 1,955 | 1,958 | 1,944 | 1,950 | -21 | -1.1% | 115,900 |
| 2025/01/20 | 1,954 | 1,976 | 1,934 | 1,971 | +49 | +2.5% | 171,000 |
| 2025/01/17 | 1,905 | 1,930 | 1,895 | 1,922 | -7 | -0.4% | 155,400 |
| 2025/01/16 | 1,956 | 1,965 | 1,927 | 1,929 | -25 | -1.3% | 139,700 |
| 2025/01/15 | 1,961 | 1,968 | 1,942 | 1,954 | +7 | +0.4% | 275,300 |
| 2025/01/14 | 1,945 | 1,954 | 1,918 | 1,947 | +7 | +0.4% | 215,300 |
| 2025/01/10 | 1,948 | 1,953 | 1,939 | 1,940 | -19 | -1% | 130,300 |
| 2025/01/09 | 1,983 | 1,983 | 1,951 | 1,959 | -18 | -0.9% | 115,400 |
| 2025/01/08 | 1,990 | 1,994 | 1,975 | 1,977 | -5 | -0.3% | 205,800 |
| 2025/01/07 | 2,019 | 2,019 | 1,982 | 1,982 | -25 | -1.2% | 268,900 |
| 2025/01/06 | 2,059 | 2,059 | 2,003 | 2,007 | -56 | -2.7% | 171,900 |
| 2024/12/30 | 2,048 | 2,067 | 2,043 | 2,063 | +20 | +1% | 116,900 |
| 2024/12/27 | 2,046 | 2,052 | 2,032 | 2,043 | +5 | +0.2% | 115,400 |
| 2024/12/26 | 2,026 | 2,038 | 2,011 | 2,038 | +12 | +0.6% | 102,200 |
| 2024/12/25 | 2,035 | 2,035 | 2,001 | 2,026 | -2 | -0.1% | 81,900 |
| 2024/12/24 | 2,033 | 2,034 | 2,016 | 2,028 | -11 | -0.5% | 59,600 |
| 2024/12/23 | 2,033 | 2,041 | 2,020 | 2,039 | +8 | +0.4% | 107,000 |
| 2024/12/20 | 2,055 | 2,061 | 2,031 | 2,031 | -17 | -0.8% | 167,100 |
| 2024/12/19 | 2,051 | 2,056 | 2,033 | 2,048 | -9 | -0.4% | 180,400 |
| 2024/12/18 | 2,085 | 2,099 | 2,054 | 2,057 | -15 | -0.7% | 166,900 |
| 2024/12/17 | 2,073 | 2,081 | 2,059 | 2,072 | +12 | +0.6% | 156,300 |
51～
100
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 210,700円 | +4.9% | +11.5% | 4.94% | 8.75倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| ピジョン | 182,200円 | +5.3% | -2.9% | 4.17% | 25.94倍 | 2.69倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 275,500円 | +8.2% | +7.7% | 1.81% | 12.81倍 | 1.35倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| リンテック | 277,500円 | +0.3% | -8.0% | 3.96% | 10.27倍 | 0.75倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| パイロット | 395,100円 | +5.4% | -5.5% | 2.96% | 10.50倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
市場注目の銘柄
チャート関連のコラム
