豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/01 | 4,950 | 4,985 | 4,885 | 4,965 | +60 | +1.2% | 427,400 |
| 2021/05/31 | 4,980 | 4,980 | 4,875 | 4,905 | -135 | -2.7% | 585,700 |
| 2021/05/28 | 4,855 | 5,040 | 4,835 | 5,040 | +325 | +6.9% | 1,405,500 |
| 2021/05/27 | 5,040 | 5,050 | 4,715 | 4,715 | -355 | -7% | 921,200 |
| 2021/05/26 | 5,020 | 5,110 | 5,010 | 5,070 | -20 | -0.4% | 473,800 |
| 2021/05/25 | 5,050 | 5,090 | 4,985 | 5,090 | +80 | +1.6% | 453,600 |
| 2021/05/24 | 4,920 | 5,050 | 4,915 | 5,010 | +90 | +1.8% | 331,800 |
| 2021/05/21 | 4,855 | 4,935 | 4,850 | 4,920 | +115 | +2.4% | 505,800 |
| 2021/05/20 | 4,760 | 4,815 | 4,735 | 4,805 | -5 | -0.1% | 395,700 |
| 2021/05/19 | 4,840 | 4,890 | 4,785 | 4,810 | -170 | -3.4% | 567,200 |
| 2021/05/18 | 4,895 | 4,980 | 4,810 | 4,980 | +100 | +2% | 604,600 |
| 2021/05/17 | 4,920 | 4,950 | 4,800 | 4,880 | -20 | -0.4% | 444,300 |
| 2021/05/14 | 4,920 | 4,950 | 4,850 | 4,900 | +50 | +1% | 671,100 |
| 2021/05/13 | 4,895 | 4,970 | 4,825 | 4,850 | -60 | -1.2% | 453,100 |
| 2021/05/12 | 5,010 | 5,050 | 4,845 | 4,910 | -85 | -1.7% | 634,700 |
| 2021/05/11 | 5,120 | 5,170 | 4,975 | 4,995 | -115 | -2.3% | 590,200 |
| 2021/05/10 | 4,990 | 5,140 | 4,970 | 5,110 | +120 | +2.4% | 604,800 |
| 2021/05/07 | 4,920 | 4,990 | 4,885 | 4,990 | +85 | +1.7% | 735,100 |
| 2021/05/06 | 4,690 | 4,905 | 4,680 | 4,905 | +285 | +6.2% | 968,000 |
| 2021/04/30 | 4,800 | 4,845 | 4,600 | 4,620 | -125 | -2.6% | 859,000 |
| 2021/04/28 | 4,765 | 4,775 | 4,685 | 4,745 | +35 | +0.7% | 616,100 |
| 2021/04/27 | 4,710 | 4,750 | 4,665 | 4,710 | -45 | -0.9% | 392,400 |
| 2021/04/26 | 4,770 | 4,805 | 4,710 | 4,755 | ±0 | ±0% | 378,000 |
| 2021/04/23 | 4,760 | 4,790 | 4,715 | 4,755 | -20 | -0.4% | 304,900 |
| 2021/04/22 | 4,715 | 4,785 | 4,690 | 4,775 | +125 | +2.7% | 504,000 |
| 2021/04/21 | 4,595 | 4,665 | 4,580 | 4,650 | -80 | -1.7% | 629,400 |
| 2021/04/20 | 4,780 | 4,795 | 4,695 | 4,730 | -105 | -2.2% | 671,400 |
| 2021/04/19 | 4,800 | 4,835 | 4,770 | 4,835 | +35 | +0.7% | 407,100 |
| 2021/04/16 | 4,840 | 4,840 | 4,755 | 4,800 | ±0 | ±0% | 464,800 |
| 2021/04/15 | 4,815 | 4,870 | 4,790 | 4,800 | +5 | +0.1% | 374,400 |
| 2021/04/14 | 4,850 | 4,850 | 4,770 | 4,795 | -75 | -1.5% | 410,400 |
| 2021/04/13 | 4,900 | 4,935 | 4,860 | 4,870 | +60 | +1.2% | 590,600 |
| 2021/04/12 | 4,850 | 4,890 | 4,810 | 4,810 | +5 | +0.1% | 484,200 |
| 2021/04/09 | 4,830 | 4,890 | 4,800 | 4,805 | +35 | +0.7% | 685,800 |
| 2021/04/08 | 4,765 | 4,800 | 4,740 | 4,770 | -60 | -1.2% | 496,100 |
| 2021/04/07 | 4,685 | 4,840 | 4,685 | 4,830 | +165 | +3.5% | 835,300 |
| 2021/04/06 | 4,735 | 4,740 | 4,645 | 4,665 | -75 | -1.6% | 531,800 |
| 2021/04/05 | 4,685 | 4,750 | 4,640 | 4,740 | +120 | +2.6% | 508,000 |
| 2021/04/02 | 4,635 | 4,650 | 4,575 | 4,620 | -15 | -0.3% | 499,500 |
| 2021/04/01 | 4,700 | 4,700 | 4,610 | 4,635 | -10 | -0.2% | 541,300 |
| 2021/03/31 | 4,685 | 4,725 | 4,645 | 4,645 | -75 | -1.6% | 729,900 |
| 2021/03/30 | 4,665 | 4,725 | 4,635 | 4,720 | -35 | -0.7% | 513,000 |
| 2021/03/29 | 4,780 | 4,805 | 4,710 | 4,755 | +45 | +1% | 928,100 |
| 2021/03/26 | 4,735 | 4,805 | 4,695 | 4,710 | +10 | +0.2% | 737,400 |
| 2021/03/25 | 4,625 | 4,725 | 4,615 | 4,700 | +145 | +3.2% | 578,000 |
| 2021/03/24 | 4,590 | 4,620 | 4,535 | 4,555 | -140 | -3% | 675,600 |
| 2021/03/23 | 4,820 | 4,825 | 4,695 | 4,695 | -60 | -1.3% | 642,400 |
| 2021/03/22 | 4,900 | 4,925 | 4,725 | 4,755 | -200 | -4% | 1,002,900 |
| 2021/03/19 | 4,880 | 4,975 | 4,870 | 4,955 | +30 | +0.6% | 873,700 |
| 2021/03/18 | 4,870 | 4,965 | 4,845 | 4,925 | +125 | +2.6% | 898,400 |
1001～
1050
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 323,300円 | -0.1% | -1.3% | 3.40% | 10.04倍 | 1.33倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 292,400円 | -3.7% | -4.6% | 3.42% | 9.45倍 | 1.34倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 373,800円 | +0.1% | +2.1% | 3.75% | 7.94倍 | 0.98倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 665,800円 | +11.9% | +13.6% | 0.81% | 37.62倍 | 15.32倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 460,200円 | +3.4% | +19.7% | 0.56% | 42.44倍 | 7.29倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
