豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 4,170 | 4,290 | 4,170 | 4,265 | +215 | +5.3% | 982,900 |
| 2021/01/06 | 4,045 | 4,085 | 4,020 | 4,050 | +30 | +0.7% | 436,900 |
| 2021/01/05 | 4,030 | 4,075 | 3,995 | 4,020 | -45 | -1.1% | 576,200 |
| 2021/01/04 | 4,175 | 4,185 | 4,050 | 4,065 | -100 | -2.4% | 544,900 |
| 2020/12/30 | 4,190 | 4,210 | 4,120 | 4,165 | -25 | -0.6% | 701,200 |
| 2020/12/29 | 4,095 | 4,200 | 4,065 | 4,190 | +95 | +2.3% | 832,900 |
| 2020/12/28 | 4,090 | 4,120 | 4,050 | 4,095 | +25 | +0.6% | 725,800 |
| 2020/12/25 | 3,965 | 4,100 | 3,940 | 4,070 | +140 | +3.6% | 821,800 |
| 2020/12/24 | 3,860 | 3,930 | 3,845 | 3,930 | +95 | +2.5% | 652,900 |
| 2020/12/23 | 3,895 | 3,895 | 3,790 | 3,835 | -15 | -0.4% | 602,600 |
| 2020/12/22 | 3,875 | 3,905 | 3,840 | 3,850 | -40 | -1% | 577,300 |
| 2020/12/21 | 3,915 | 3,920 | 3,850 | 3,890 | -30 | -0.8% | 547,300 |
| 2020/12/18 | 3,880 | 3,925 | 3,855 | 3,920 | +35 | +0.9% | 929,000 |
| 2020/12/17 | 3,920 | 3,920 | 3,870 | 3,885 | -25 | -0.6% | 664,800 |
| 2020/12/16 | 3,870 | 3,930 | 3,860 | 3,910 | +15 | +0.4% | 812,000 |
| 2020/12/15 | 3,865 | 3,950 | 3,845 | 3,895 | -10 | -0.3% | 702,300 |
| 2020/12/14 | 3,830 | 3,930 | 3,825 | 3,905 | +125 | +3.3% | 729,200 |
| 2020/12/11 | 3,765 | 3,800 | 3,720 | 3,780 | +30 | +0.8% | 782,800 |
| 2020/12/10 | 3,815 | 3,830 | 3,745 | 3,750 | -55 | -1.4% | 671,700 |
| 2020/12/09 | 3,780 | 3,835 | 3,775 | 3,805 | +45 | +1.2% | 532,900 |
| 2020/12/08 | 3,725 | 3,800 | 3,715 | 3,760 | -10 | -0.3% | 487,200 |
| 2020/12/07 | 3,850 | 3,855 | 3,765 | 3,770 | -50 | -1.3% | 565,800 |
| 2020/12/04 | 3,795 | 3,845 | 3,780 | 3,820 | -5 | -0.1% | 647,500 |
| 2020/12/03 | 3,815 | 3,915 | 3,805 | 3,825 | +15 | +0.4% | 859,800 |
| 2020/12/02 | 3,800 | 3,855 | 3,770 | 3,810 | +70 | +1.9% | 1,089,800 |
| 2020/12/01 | 3,655 | 3,750 | 3,650 | 3,740 | +130 | +3.6% | 779,800 |
| 2020/11/30 | 3,680 | 3,685 | 3,590 | 3,610 | -65 | -1.8% | 1,414,800 |
| 2020/11/27 | 3,660 | 3,700 | 3,640 | 3,675 | +25 | +0.7% | 722,700 |
| 2020/11/26 | 3,635 | 3,675 | 3,610 | 3,650 | -5 | -0.1% | 654,200 |
| 2020/11/25 | 3,635 | 3,720 | 3,620 | 3,655 | +90 | +2.5% | 1,348,200 |
| 2020/11/24 | 3,500 | 3,600 | 3,500 | 3,565 | +150 | +4.4% | 943,100 |
| 2020/11/20 | 3,415 | 3,460 | 3,390 | 3,415 | -35 | -1% | 585,900 |
| 2020/11/19 | 3,425 | 3,470 | 3,420 | 3,450 | -35 | -1% | 669,600 |
| 2020/11/18 | 3,525 | 3,525 | 3,460 | 3,485 | -40 | -1.1% | 611,800 |
| 2020/11/17 | 3,600 | 3,610 | 3,480 | 3,525 | +70 | +2% | 986,000 |
| 2020/11/16 | 3,400 | 3,480 | 3,385 | 3,455 | +115 | +3.4% | 812,600 |
| 2020/11/13 | 3,340 | 3,355 | 3,295 | 3,340 | -10 | -0.3% | 891,000 |
| 2020/11/12 | 3,365 | 3,380 | 3,315 | 3,350 | -85 | -2.5% | 1,039,600 |
| 2020/11/11 | 3,435 | 3,460 | 3,400 | 3,435 | +65 | +1.9% | 970,600 |
| 2020/11/10 | 3,445 | 3,445 | 3,340 | 3,370 | +120 | +3.7% | 1,131,800 |
| 2020/11/09 | 3,180 | 3,280 | 3,170 | 3,250 | +105 | +3.3% | 871,300 |
| 2020/11/06 | 3,035 | 3,160 | 3,025 | 3,145 | +65 | +2.1% | 639,100 |
| 2020/11/05 | 3,045 | 3,095 | 3,015 | 3,080 | +40 | +1.3% | 673,900 |
| 2020/11/04 | 3,065 | 3,105 | 3,040 | 3,040 | +20 | +0.7% | 791,100 |
| 2020/11/02 | 2,922 | 3,045 | 2,922 | 3,020 | +121 | +4.2% | 642,600 |
| 2020/10/30 | 3,005 | 3,030 | 2,885 | 2,899 | +45 | +1.6% | 1,173,100 |
| 2020/10/29 | 2,830 | 2,871 | 2,806 | 2,854 | -10 | -0.3% | 637,100 |
| 2020/10/28 | 2,931 | 2,931 | 2,853 | 2,864 | -103 | -3.5% | 623,600 |
| 2020/10/27 | 2,990 | 2,993 | 2,959 | 2,967 | -43 | -1.4% | 498,000 |
| 2020/10/26 | 2,998 | 3,025 | 2,994 | 3,010 | ±0 | ±0% | 267,200 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
