豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 4,580 | 4,640 | 4,460 | 4,505 | -75 | -1.6% | 877,400 |
| 2021/10/05 | 4,550 | 4,595 | 4,495 | 4,580 | -40 | -0.9% | 655,300 |
| 2021/10/04 | 4,665 | 4,680 | 4,605 | 4,620 | +25 | +0.5% | 547,200 |
| 2021/10/01 | 4,670 | 4,680 | 4,575 | 4,595 | -160 | -3.4% | 751,500 |
| 2021/09/30 | 4,785 | 4,820 | 4,755 | 4,755 | +15 | +0.3% | 1,331,900 |
| 2021/09/29 | 4,750 | 4,795 | 4,695 | 4,740 | -145 | -3% | 780,400 |
| 2021/09/28 | 4,850 | 4,895 | 4,820 | 4,885 | +35 | +0.7% | 884,200 |
| 2021/09/27 | 4,795 | 4,890 | 4,790 | 4,850 | +75 | +1.6% | 532,300 |
| 2021/09/24 | 4,840 | 4,845 | 4,770 | 4,775 | +75 | +1.6% | 642,800 |
| 2021/09/22 | 4,750 | 4,755 | 4,670 | 4,700 | -75 | -1.6% | 527,000 |
| 2021/09/21 | 4,800 | 4,810 | 4,740 | 4,775 | -125 | -2.6% | 733,600 |
| 2021/09/17 | 4,935 | 4,970 | 4,890 | 4,900 | -20 | -0.4% | 1,150,200 |
| 2021/09/16 | 4,935 | 4,970 | 4,900 | 4,920 | +20 | +0.4% | 600,300 |
| 2021/09/15 | 4,935 | 4,975 | 4,880 | 4,900 | -110 | -2.2% | 641,800 |
| 2021/09/14 | 4,985 | 5,040 | 4,975 | 5,010 | +55 | +1.1% | 788,800 |
| 2021/09/13 | 4,945 | 4,965 | 4,895 | 4,955 | -25 | -0.5% | 673,300 |
| 2021/09/10 | 4,940 | 5,020 | 4,935 | 4,980 | +15 | +0.3% | 1,265,200 |
| 2021/09/09 | 4,975 | 5,020 | 4,960 | 4,965 | -35 | -0.7% | 744,100 |
| 2021/09/08 | 4,950 | 5,020 | 4,945 | 5,000 | ±0 | ±0% | 1,306,000 |
| 2021/09/07 | 5,100 | 5,100 | 4,990 | 5,000 | -30 | -0.6% | 735,900 |
| 2021/09/06 | 5,050 | 5,050 | 5,010 | 5,030 | +80 | +1.6% | 725,600 |
| 2021/09/03 | 4,935 | 4,955 | 4,890 | 4,950 | +80 | +1.6% | 805,500 |
| 2021/09/02 | 4,900 | 4,940 | 4,825 | 4,870 | -5 | -0.1% | 717,300 |
| 2021/09/01 | 4,880 | 4,900 | 4,850 | 4,875 | +10 | +0.2% | 745,600 |
| 2021/08/31 | 4,755 | 4,875 | 4,745 | 4,865 | +65 | +1.4% | 933,900 |
| 2021/08/30 | 4,700 | 4,800 | 4,690 | 4,800 | +190 | +4.1% | 650,100 |
| 2021/08/27 | 4,685 | 4,690 | 4,575 | 4,610 | -85 | -1.8% | 809,500 |
| 2021/08/26 | 4,775 | 4,780 | 4,665 | 4,695 | -65 | -1.4% | 739,700 |
| 2021/08/25 | 4,800 | 4,845 | 4,745 | 4,760 | +30 | +0.6% | 751,800 |
| 2021/08/24 | 4,755 | 4,785 | 4,710 | 4,730 | -20 | -0.4% | 792,500 |
| 2021/08/23 | 4,790 | 4,860 | 4,725 | 4,750 | +10 | +0.2% | 933,700 |
| 2021/08/20 | 4,975 | 4,985 | 4,730 | 4,740 | -310 | -6.1% | 1,250,900 |
| 2021/08/19 | 5,220 | 5,220 | 5,020 | 5,050 | -230 | -4.4% | 920,500 |
| 2021/08/18 | 5,200 | 5,320 | 5,190 | 5,280 | ±0 | ±0% | 397,900 |
| 2021/08/17 | 5,360 | 5,380 | 5,270 | 5,280 | -60 | -1.1% | 467,200 |
| 2021/08/16 | 5,390 | 5,420 | 5,310 | 5,340 | -130 | -2.4% | 543,900 |
| 2021/08/13 | 5,500 | 5,500 | 5,410 | 5,470 | +20 | +0.4% | 569,100 |
| 2021/08/12 | 5,490 | 5,500 | 5,420 | 5,450 | +10 | +0.2% | 341,000 |
| 2021/08/11 | 5,450 | 5,470 | 5,410 | 5,440 | +60 | +1.1% | 526,100 |
| 2021/08/10 | 5,470 | 5,520 | 5,380 | 5,380 | -80 | -1.5% | 409,200 |
| 2021/08/06 | 5,410 | 5,490 | 5,400 | 5,460 | +20 | +0.4% | 277,200 |
| 2021/08/05 | 5,390 | 5,460 | 5,380 | 5,440 | +20 | +0.4% | 368,000 |
| 2021/08/04 | 5,520 | 5,530 | 5,400 | 5,420 | -50 | -0.9% | 582,400 |
| 2021/08/03 | 5,270 | 5,480 | 5,260 | 5,470 | +110 | +2.1% | 655,600 |
| 2021/08/02 | 5,290 | 5,440 | 5,240 | 5,360 | +220 | +4.3% | 769,300 |
| 2021/07/30 | 5,240 | 5,240 | 5,120 | 5,140 | -100 | -1.9% | 745,000 |
| 2021/07/29 | 5,190 | 5,270 | 5,190 | 5,240 | +20 | +0.4% | 357,800 |
| 2021/07/28 | 5,220 | 5,280 | 5,210 | 5,220 | -30 | -0.6% | 446,100 |
| 2021/07/27 | 5,310 | 5,330 | 5,230 | 5,250 | ±0 | ±0% | 602,300 |
| 2021/07/26 | 5,270 | 5,310 | 5,220 | 5,250 | +130 | +2.5% | 466,800 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 388,000円 | -0.1% | -1.3% | 2.84% | 12.04倍 | 1.56倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 333,900円 | -3.7% | -4.6% | 2.99% | 10.78倍 | 1.52倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 410,400円 | +0.1% | +2.1% | 3.41% | 8.72倍 | 1.07倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 791,000円 | +16.5% | +27.2% | 0.76% | 39.53倍 | 17.54倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 423,300円 | +3.4% | +19.7% | 0.61% | 39.04倍 | 6.75倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
