豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 5,220 | 5,220 | 5,020 | 5,050 | -230 | -4.4% | 920,500 |
| 2021/08/18 | 5,200 | 5,320 | 5,190 | 5,280 | ±0 | ±0% | 397,900 |
| 2021/08/17 | 5,360 | 5,380 | 5,270 | 5,280 | -60 | -1.1% | 467,200 |
| 2021/08/16 | 5,390 | 5,420 | 5,310 | 5,340 | -130 | -2.4% | 543,900 |
| 2021/08/13 | 5,500 | 5,500 | 5,410 | 5,470 | +20 | +0.4% | 569,100 |
| 2021/08/12 | 5,490 | 5,500 | 5,420 | 5,450 | +10 | +0.2% | 341,000 |
| 2021/08/11 | 5,450 | 5,470 | 5,410 | 5,440 | +60 | +1.1% | 526,100 |
| 2021/08/10 | 5,470 | 5,520 | 5,380 | 5,380 | -80 | -1.5% | 409,200 |
| 2021/08/06 | 5,410 | 5,490 | 5,400 | 5,460 | +20 | +0.4% | 277,200 |
| 2021/08/05 | 5,390 | 5,460 | 5,380 | 5,440 | +20 | +0.4% | 368,000 |
| 2021/08/04 | 5,520 | 5,530 | 5,400 | 5,420 | -50 | -0.9% | 582,400 |
| 2021/08/03 | 5,270 | 5,480 | 5,260 | 5,470 | +110 | +2.1% | 655,600 |
| 2021/08/02 | 5,290 | 5,440 | 5,240 | 5,360 | +220 | +4.3% | 769,300 |
| 2021/07/30 | 5,240 | 5,240 | 5,120 | 5,140 | -100 | -1.9% | 745,000 |
| 2021/07/29 | 5,190 | 5,270 | 5,190 | 5,240 | +20 | +0.4% | 357,800 |
| 2021/07/28 | 5,220 | 5,280 | 5,210 | 5,220 | -30 | -0.6% | 446,100 |
| 2021/07/27 | 5,310 | 5,330 | 5,230 | 5,250 | ±0 | ±0% | 602,300 |
| 2021/07/26 | 5,270 | 5,310 | 5,220 | 5,250 | +130 | +2.5% | 466,800 |
| 2021/07/21 | 5,170 | 5,230 | 5,120 | 5,120 | +90 | +1.8% | 638,200 |
| 2021/07/20 | 5,100 | 5,100 | 5,030 | 5,030 | -140 | -2.7% | 518,600 |
| 2021/07/19 | 5,200 | 5,220 | 5,150 | 5,170 | -90 | -1.7% | 451,400 |
| 2021/07/16 | 5,180 | 5,320 | 5,180 | 5,260 | +90 | +1.7% | 675,500 |
| 2021/07/15 | 5,170 | 5,200 | 5,140 | 5,170 | -20 | -0.4% | 509,900 |
| 2021/07/14 | 5,280 | 5,310 | 5,190 | 5,190 | -150 | -2.8% | 753,500 |
| 2021/07/13 | 5,290 | 5,370 | 5,280 | 5,340 | +100 | +1.9% | 386,500 |
| 2021/07/12 | 5,270 | 5,270 | 5,210 | 5,240 | +150 | +2.9% | 640,600 |
| 2021/07/09 | 4,990 | 5,110 | 4,960 | 5,090 | -30 | -0.6% | 976,200 |
| 2021/07/08 | 5,170 | 5,220 | 5,120 | 5,120 | -80 | -1.5% | 647,900 |
| 2021/07/07 | 5,110 | 5,200 | 5,100 | 5,200 | -80 | -1.5% | 567,800 |
| 2021/07/06 | 5,290 | 5,350 | 5,250 | 5,280 | +40 | +0.8% | 308,500 |
| 2021/07/05 | 5,250 | 5,270 | 5,210 | 5,240 | -10 | -0.2% | 208,100 |
| 2021/07/02 | 5,190 | 5,270 | 5,190 | 5,250 | +50 | +1% | 424,500 |
| 2021/07/01 | 5,250 | 5,300 | 5,160 | 5,200 | -50 | -1% | 408,800 |
| 2021/06/30 | 5,230 | 5,290 | 5,230 | 5,250 | +20 | +0.4% | 434,800 |
| 2021/06/29 | 5,240 | 5,270 | 5,180 | 5,230 | -70 | -1.3% | 511,700 |
| 2021/06/28 | 5,400 | 5,400 | 5,280 | 5,300 | -120 | -2.2% | 494,500 |
| 2021/06/25 | 5,430 | 5,460 | 5,380 | 5,420 | +90 | +1.7% | 363,400 |
| 2021/06/24 | 5,350 | 5,390 | 5,310 | 5,330 | -20 | -0.4% | 357,200 |
| 2021/06/23 | 5,310 | 5,390 | 5,270 | 5,350 | +80 | +1.5% | 432,000 |
| 2021/06/22 | 5,250 | 5,290 | 5,160 | 5,270 | +210 | +4.2% | 661,400 |
| 2021/06/21 | 5,210 | 5,220 | 5,010 | 5,060 | -310 | -5.8% | 847,800 |
| 2021/06/18 | 5,260 | 5,440 | 5,220 | 5,370 | +10 | +0.2% | 1,288,400 |
| 2021/06/17 | 5,440 | 5,450 | 5,340 | 5,360 | -100 | -1.8% | 537,700 |
| 2021/06/16 | 5,480 | 5,500 | 5,430 | 5,460 | +30 | +0.6% | 464,900 |
| 2021/06/15 | 5,430 | 5,460 | 5,400 | 5,430 | +20 | +0.4% | 592,000 |
| 2021/06/14 | 5,360 | 5,450 | 5,320 | 5,410 | +150 | +2.9% | 761,100 |
| 2021/06/11 | 5,250 | 5,280 | 5,150 | 5,260 | +60 | +1.2% | 789,400 |
| 2021/06/10 | 5,160 | 5,230 | 5,140 | 5,200 | +20 | +0.4% | 484,800 |
| 2021/06/09 | 5,210 | 5,240 | 5,110 | 5,180 | +110 | +2.2% | 629,100 |
| 2021/06/08 | 5,080 | 5,130 | 5,030 | 5,070 | -10 | -0.2% | 296,000 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
