豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 5,300 | 5,320 | 5,220 | 5,260 | -40 | -0.8% | 1,318,300 |
| 2021/12/16 | 5,270 | 5,320 | 5,210 | 5,300 | +130 | +2.5% | 1,018,700 |
| 2021/12/15 | 5,000 | 5,190 | 4,960 | 5,170 | +285 | +5.8% | 1,506,700 |
| 2021/12/14 | 4,895 | 4,915 | 4,855 | 4,885 | -80 | -1.6% | 685,100 |
| 2021/12/13 | 4,965 | 5,010 | 4,960 | 4,965 | +5 | +0.1% | 579,500 |
| 2021/12/10 | 4,975 | 5,040 | 4,945 | 4,960 | +45 | +0.9% | 1,155,400 |
| 2021/12/09 | 5,050 | 5,070 | 4,915 | 4,915 | -145 | -2.9% | 755,400 |
| 2021/12/08 | 5,060 | 5,090 | 5,000 | 5,060 | ±0 | ±0% | 661,000 |
| 2021/12/07 | 4,995 | 5,100 | 4,970 | 5,060 | +145 | +3% | 903,600 |
| 2021/12/06 | 4,945 | 4,995 | 4,890 | 4,915 | -35 | -0.7% | 510,200 |
| 2021/12/03 | 4,950 | 4,975 | 4,865 | 4,950 | +50 | +1% | 707,800 |
| 2021/12/02 | 4,905 | 4,980 | 4,900 | 4,900 | -85 | -1.7% | 797,400 |
| 2021/12/01 | 4,930 | 5,060 | 4,900 | 4,985 | +30 | +0.6% | 1,097,300 |
| 2021/11/30 | 5,140 | 5,160 | 4,950 | 4,955 | -85 | -1.7% | 2,118,600 |
| 2021/11/29 | 5,120 | 5,140 | 5,040 | 5,040 | -160 | -3.1% | 839,000 |
| 2021/11/26 | 5,400 | 5,400 | 5,160 | 5,200 | -240 | -4.4% | 941,700 |
| 2021/11/25 | 5,440 | 5,490 | 5,400 | 5,440 | +30 | +0.6% | 376,200 |
| 2021/11/24 | 5,600 | 5,660 | 5,390 | 5,410 | -110 | -2% | 894,100 |
| 2021/11/22 | 5,430 | 5,550 | 5,410 | 5,520 | +50 | +0.9% | 521,100 |
| 2021/11/19 | 5,410 | 5,480 | 5,400 | 5,470 | +130 | +2.4% | 510,400 |
| 2021/11/18 | 5,300 | 5,390 | 5,300 | 5,340 | -20 | -0.4% | 449,800 |
| 2021/11/17 | 5,420 | 5,420 | 5,350 | 5,360 | -10 | -0.2% | 589,800 |
| 2021/11/16 | 5,340 | 5,410 | 5,320 | 5,370 | +50 | +0.9% | 494,300 |
| 2021/11/15 | 5,400 | 5,410 | 5,290 | 5,320 | -80 | -1.5% | 397,600 |
| 2021/11/12 | 5,400 | 5,410 | 5,340 | 5,400 | +60 | +1.1% | 759,600 |
| 2021/11/11 | 5,230 | 5,350 | 5,210 | 5,340 | +170 | +3.3% | 640,600 |
| 2021/11/10 | 5,200 | 5,220 | 5,150 | 5,170 | -30 | -0.6% | 473,200 |
| 2021/11/09 | 5,260 | 5,330 | 5,180 | 5,200 | -90 | -1.7% | 743,600 |
| 2021/11/08 | 5,250 | 5,310 | 5,210 | 5,290 | +140 | +2.7% | 680,300 |
| 2021/11/05 | 5,190 | 5,210 | 5,140 | 5,150 | -40 | -0.8% | 630,300 |
| 2021/11/04 | 5,190 | 5,210 | 5,110 | 5,190 | +70 | +1.4% | 840,600 |
| 2021/11/02 | 5,180 | 5,180 | 5,080 | 5,120 | -160 | -3% | 939,300 |
| 2021/11/01 | 5,220 | 5,340 | 5,200 | 5,280 | +350 | +7.1% | 1,434,600 |
| 2021/10/29 | 4,960 | 4,995 | 4,845 | 4,930 | ±0 | ±0% | 814,400 |
| 2021/10/28 | 4,940 | 4,965 | 4,870 | 4,930 | -110 | -2.2% | 598,700 |
| 2021/10/27 | 5,000 | 5,070 | 4,995 | 5,040 | -10 | -0.2% | 546,700 |
| 2021/10/26 | 5,020 | 5,110 | 5,000 | 5,050 | +105 | +2.1% | 827,700 |
| 2021/10/25 | 4,905 | 4,990 | 4,900 | 4,945 | +60 | +1.2% | 552,100 |
| 2021/10/22 | 4,890 | 4,940 | 4,845 | 4,885 | -75 | -1.5% | 615,700 |
| 2021/10/21 | 5,090 | 5,100 | 4,950 | 4,960 | -90 | -1.8% | 467,000 |
| 2021/10/20 | 5,130 | 5,180 | 5,020 | 5,050 | -60 | -1.2% | 881,200 |
| 2021/10/19 | 5,100 | 5,180 | 5,070 | 5,110 | +120 | +2.4% | 1,285,300 |
| 2021/10/18 | 5,000 | 5,030 | 4,925 | 4,990 | +45 | +0.9% | 756,600 |
| 2021/10/15 | 5,020 | 5,030 | 4,895 | 4,945 | -55 | -1.1% | 979,800 |
| 2021/10/14 | 4,950 | 5,010 | 4,905 | 5,000 | +65 | +1.3% | 848,200 |
| 2021/10/13 | 4,950 | 5,030 | 4,900 | 4,935 | +40 | +0.8% | 901,500 |
| 2021/10/12 | 4,800 | 4,925 | 4,790 | 4,895 | +75 | +1.6% | 813,300 |
| 2021/10/11 | 4,620 | 4,830 | 4,620 | 4,820 | +220 | +4.8% | 809,400 |
| 2021/10/08 | 4,595 | 4,690 | 4,595 | 4,600 | +70 | +1.5% | 742,600 |
| 2021/10/07 | 4,500 | 4,605 | 4,485 | 4,530 | +25 | +0.6% | 545,200 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 384,000円 | -0.1% | -1.3% | 2.86% | 11.92倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 330,500円 | -3.7% | -4.6% | 3.03% | 10.67倍 | 1.50倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 406,800円 | +0.1% | +2.1% | 3.44% | 8.64倍 | 1.06倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 797,500円 | +16.5% | +27.2% | 0.75% | 39.85倍 | 17.68倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 425,100円 | +3.4% | +19.7% | 0.61% | 39.21倍 | 6.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
