豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 4,820 | 4,825 | 4,695 | 4,695 | -60 | -1.3% | 642,400 |
| 2021/03/22 | 4,900 | 4,925 | 4,725 | 4,755 | -200 | -4% | 1,002,900 |
| 2021/03/19 | 4,880 | 4,975 | 4,870 | 4,955 | +30 | +0.6% | 873,700 |
| 2021/03/18 | 4,870 | 4,965 | 4,845 | 4,925 | +125 | +2.6% | 898,400 |
| 2021/03/17 | 4,720 | 4,825 | 4,715 | 4,800 | +10 | +0.2% | 622,000 |
| 2021/03/16 | 4,825 | 4,855 | 4,760 | 4,790 | -20 | -0.4% | 633,100 |
| 2021/03/15 | 4,825 | 4,870 | 4,785 | 4,810 | +20 | +0.4% | 578,600 |
| 2021/03/12 | 4,710 | 4,795 | 4,655 | 4,790 | +70 | +1.5% | 1,397,600 |
| 2021/03/11 | 4,690 | 4,785 | 4,680 | 4,720 | +50 | +1.1% | 866,200 |
| 2021/03/10 | 4,625 | 4,680 | 4,575 | 4,670 | ±0 | ±0% | 696,800 |
| 2021/03/09 | 4,655 | 4,675 | 4,580 | 4,670 | +105 | +2.3% | 643,900 |
| 2021/03/08 | 4,580 | 4,675 | 4,535 | 4,565 | +20 | +0.4% | 685,400 |
| 2021/03/05 | 4,535 | 4,565 | 4,445 | 4,545 | +5 | +0.1% | 622,000 |
| 2021/03/04 | 4,575 | 4,600 | 4,480 | 4,540 | -90 | -1.9% | 797,900 |
| 2021/03/03 | 4,590 | 4,635 | 4,565 | 4,630 | +70 | +1.5% | 482,900 |
| 2021/03/02 | 4,665 | 4,670 | 4,520 | 4,560 | -75 | -1.6% | 625,800 |
| 2021/03/01 | 4,595 | 4,645 | 4,545 | 4,635 | +175 | +3.9% | 580,200 |
| 2021/02/26 | 4,610 | 4,625 | 4,455 | 4,460 | -240 | -5.1% | 1,052,200 |
| 2021/02/25 | 4,690 | 4,750 | 4,630 | 4,700 | +150 | +3.3% | 777,700 |
| 2021/02/24 | 4,630 | 4,650 | 4,540 | 4,550 | -55 | -1.2% | 776,100 |
| 2021/02/22 | 4,605 | 4,675 | 4,585 | 4,605 | +55 | +1.2% | 536,000 |
| 2021/02/19 | 4,595 | 4,610 | 4,505 | 4,550 | -45 | -1% | 563,500 |
| 2021/02/18 | 4,790 | 4,840 | 4,575 | 4,595 | -215 | -4.5% | 988,300 |
| 2021/02/17 | 4,790 | 4,835 | 4,735 | 4,810 | +60 | +1.3% | 524,000 |
| 2021/02/16 | 4,745 | 4,795 | 4,720 | 4,750 | +35 | +0.7% | 757,100 |
| 2021/02/15 | 4,590 | 4,715 | 4,590 | 4,715 | +150 | +3.3% | 499,700 |
| 2021/02/12 | 4,595 | 4,595 | 4,500 | 4,565 | -45 | -1% | 825,600 |
| 2021/02/10 | 4,640 | 4,700 | 4,600 | 4,610 | -100 | -2.1% | 689,700 |
| 2021/02/09 | 4,740 | 4,770 | 4,670 | 4,710 | ±0 | ±0% | 718,800 |
| 2021/02/08 | 4,570 | 4,760 | 4,570 | 4,710 | +180 | +4% | 900,800 |
| 2021/02/05 | 4,595 | 4,610 | 4,515 | 4,530 | +60 | +1.3% | 690,400 |
| 2021/02/04 | 4,445 | 4,545 | 4,425 | 4,470 | -10 | -0.2% | 684,600 |
| 2021/02/03 | 4,335 | 4,485 | 4,330 | 4,480 | +225 | +5.3% | 978,000 |
| 2021/02/02 | 4,125 | 4,270 | 4,115 | 4,255 | +130 | +3.2% | 784,100 |
| 2021/02/01 | 4,080 | 4,200 | 4,080 | 4,125 | +40 | +1% | 533,400 |
| 2021/01/29 | 4,145 | 4,195 | 4,085 | 4,085 | -75 | -1.8% | 805,700 |
| 2021/01/28 | 4,050 | 4,215 | 4,050 | 4,160 | -80 | -1.9% | 2,596,600 |
| 2021/01/27 | 4,200 | 4,250 | 4,190 | 4,240 | +40 | +1% | 903,700 |
| 2021/01/26 | 4,245 | 4,275 | 4,190 | 4,200 | -80 | -1.9% | 923,300 |
| 2021/01/25 | 4,335 | 4,335 | 4,240 | 4,280 | -70 | -1.6% | 850,400 |
| 2021/01/22 | 4,355 | 4,390 | 4,330 | 4,350 | -60 | -1.4% | 684,600 |
| 2021/01/21 | 4,365 | 4,435 | 4,365 | 4,410 | +25 | +0.6% | 647,300 |
| 2021/01/20 | 4,345 | 4,400 | 4,315 | 4,385 | +65 | +1.5% | 548,800 |
| 2021/01/19 | 4,315 | 4,400 | 4,305 | 4,320 | +20 | +0.5% | 567,200 |
| 2021/01/18 | 4,280 | 4,300 | 4,235 | 4,300 | -50 | -1.1% | 417,600 |
| 2021/01/15 | 4,390 | 4,410 | 4,330 | 4,350 | -60 | -1.4% | 546,300 |
| 2021/01/14 | 4,340 | 4,440 | 4,330 | 4,410 | +40 | +0.9% | 792,400 |
| 2021/01/13 | 4,275 | 4,385 | 4,255 | 4,370 | +70 | +1.6% | 793,500 |
| 2021/01/12 | 4,290 | 4,340 | 4,270 | 4,300 | -100 | -2.3% | 927,600 |
| 2021/01/08 | 4,335 | 4,405 | 4,280 | 4,400 | +135 | +3.2% | 1,209,400 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
