豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 4,970 | 5,100 | 4,970 | 5,090 | +50 | +1% | 857,800 |
| 2022/11/02 | 4,985 | 5,090 | 4,965 | 5,040 | +20 | +0.4% | 780,800 |
| 2022/11/01 | 5,000 | 5,050 | 4,970 | 5,020 | +20 | +0.4% | 780,600 |
| 2022/10/31 | 4,920 | 5,050 | 4,895 | 5,000 | +375 | +8.1% | 1,841,200 |
| 2022/10/28 | 4,610 | 4,665 | 4,585 | 4,625 | -55 | -1.2% | 2,087,600 |
| 2022/10/27 | 4,780 | 4,780 | 4,665 | 4,680 | -120 | -2.5% | 576,500 |
| 2022/10/26 | 4,790 | 4,830 | 4,760 | 4,800 | +35 | +0.7% | 635,600 |
| 2022/10/25 | 4,695 | 4,775 | 4,675 | 4,765 | +125 | +2.7% | 665,100 |
| 2022/10/24 | 4,720 | 4,725 | 4,640 | 4,640 | +45 | +1% | 474,600 |
| 2022/10/21 | 4,595 | 4,630 | 4,580 | 4,595 | -45 | -1% | 503,500 |
| 2022/10/20 | 4,655 | 4,685 | 4,610 | 4,640 | -70 | -1.5% | 585,700 |
| 2022/10/19 | 4,695 | 4,735 | 4,680 | 4,710 | +5 | +0.1% | 428,200 |
| 2022/10/18 | 4,750 | 4,750 | 4,665 | 4,705 | +75 | +1.6% | 695,700 |
| 2022/10/17 | 4,610 | 4,640 | 4,590 | 4,630 | -80 | -1.7% | 505,600 |
| 2022/10/14 | 4,645 | 4,740 | 4,630 | 4,710 | +135 | +3% | 936,300 |
| 2022/10/13 | 4,600 | 4,600 | 4,560 | 4,575 | -40 | -0.9% | 461,800 |
| 2022/10/12 | 4,660 | 4,670 | 4,580 | 4,615 | -50 | -1.1% | 591,700 |
| 2022/10/11 | 4,690 | 4,720 | 4,645 | 4,665 | -95 | -2% | 729,500 |
| 2022/10/07 | 4,745 | 4,780 | 4,730 | 4,760 | -55 | -1.1% | 564,700 |
| 2022/10/06 | 4,805 | 4,870 | 4,795 | 4,815 | +20 | +0.4% | 691,800 |
| 2022/10/05 | 4,870 | 4,900 | 4,780 | 4,795 | -5 | -0.1% | 817,500 |
| 2022/10/04 | 4,695 | 4,810 | 4,680 | 4,800 | +220 | +4.8% | 920,400 |
| 2022/10/03 | 4,450 | 4,580 | 4,450 | 4,580 | +100 | +2.2% | 705,000 |
| 2022/09/30 | 4,540 | 4,590 | 4,420 | 4,480 | -130 | -2.8% | 1,478,000 |
| 2022/09/29 | 4,640 | 4,665 | 4,540 | 4,610 | +10 | +0.2% | 805,600 |
| 2022/09/28 | 4,650 | 4,725 | 4,545 | 4,600 | -95 | -2% | 1,050,100 |
| 2022/09/27 | 4,680 | 4,750 | 4,670 | 4,695 | +60 | +1.3% | 698,000 |
| 2022/09/26 | 4,800 | 4,800 | 4,625 | 4,635 | -250 | -5.1% | 980,400 |
| 2022/09/22 | 4,805 | 4,900 | 4,795 | 4,885 | +60 | +1.2% | 620,000 |
| 2022/09/21 | 4,880 | 4,890 | 4,825 | 4,825 | -110 | -2.2% | 647,800 |
| 2022/09/20 | 4,970 | 5,020 | 4,915 | 4,935 | +30 | +0.6% | 544,800 |
| 2022/09/16 | 4,900 | 4,925 | 4,875 | 4,905 | -50 | -1% | 776,800 |
| 2022/09/15 | 4,955 | 4,960 | 4,915 | 4,955 | ±0 | ±0% | 459,700 |
| 2022/09/14 | 4,960 | 5,010 | 4,920 | 4,955 | -105 | -2.1% | 851,500 |
| 2022/09/13 | 5,060 | 5,090 | 5,050 | 5,060 | -10 | -0.2% | 359,100 |
| 2022/09/12 | 5,060 | 5,080 | 5,010 | 5,070 | +80 | +1.6% | 411,300 |
| 2022/09/09 | 4,950 | 4,995 | 4,910 | 4,990 | +70 | +1.4% | 1,174,400 |
| 2022/09/08 | 4,840 | 4,935 | 4,810 | 4,920 | +130 | +2.7% | 750,100 |
| 2022/09/07 | 4,765 | 4,800 | 4,730 | 4,790 | -10 | -0.2% | 533,800 |
| 2022/09/06 | 4,790 | 4,820 | 4,750 | 4,800 | +10 | +0.2% | 386,800 |
| 2022/09/05 | 4,770 | 4,805 | 4,730 | 4,790 | +40 | +0.8% | 512,400 |
| 2022/09/02 | 4,770 | 4,785 | 4,725 | 4,750 | -20 | -0.4% | 499,800 |
| 2022/09/01 | 4,860 | 4,885 | 4,765 | 4,770 | -135 | -2.8% | 682,600 |
| 2022/08/31 | 4,910 | 4,960 | 4,885 | 4,905 | -95 | -1.9% | 709,800 |
| 2022/08/30 | 4,955 | 5,000 | 4,920 | 5,000 | +115 | +2.4% | 566,100 |
| 2022/08/29 | 4,900 | 4,910 | 4,840 | 4,885 | -115 | -2.3% | 646,400 |
| 2022/08/26 | 4,975 | 5,040 | 4,965 | 5,000 | +95 | +1.9% | 614,700 |
| 2022/08/25 | 4,965 | 4,965 | 4,895 | 4,905 | -50 | -1% | 509,600 |
| 2022/08/24 | 4,900 | 4,990 | 4,870 | 4,955 | +195 | +4.1% | 1,018,000 |
| 2022/08/23 | 4,765 | 4,805 | 4,750 | 4,760 | -70 | -1.4% | 554,400 |
651～
700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 320,100円 | -0.1% | -1.3% | 3.44% | 9.94倍 | 1.32倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 289,000円 | -3.7% | -4.6% | 3.46% | 9.34倍 | 1.32倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 371,100円 | +0.1% | +2.1% | 3.77% | 7.88倍 | 0.97倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 671,300円 | +11.9% | +13.6% | 0.80% | 37.93倍 | 15.45倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 450,500円 | +3.4% | +19.7% | 0.58% | 41.55倍 | 7.14倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
