豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 5,240 | 5,330 | 5,230 | 5,300 | +10 | +0.2% | 537,000 |
| 2023/03/22 | 5,320 | 5,320 | 5,240 | 5,290 | +70 | +1.3% | 736,200 |
| 2023/03/20 | 5,230 | 5,340 | 5,200 | 5,220 | -100 | -1.9% | 596,400 |
| 2023/03/17 | 5,350 | 5,360 | 5,250 | 5,320 | +10 | +0.2% | 1,000,200 |
| 2023/03/16 | 5,270 | 5,310 | 5,220 | 5,310 | -140 | -2.6% | 784,300 |
| 2023/03/15 | 5,460 | 5,480 | 5,400 | 5,450 | +80 | +1.5% | 612,500 |
| 2023/03/14 | 5,410 | 5,430 | 5,300 | 5,370 | -180 | -3.2% | 993,800 |
| 2023/03/13 | 5,550 | 5,580 | 5,470 | 5,550 | -70 | -1.2% | 684,800 |
| 2023/03/10 | 5,570 | 5,690 | 5,570 | 5,620 | -70 | -1.2% | 1,474,500 |
| 2023/03/09 | 5,740 | 5,770 | 5,680 | 5,690 | ±0 | ±0% | 767,100 |
| 2023/03/08 | 5,700 | 5,770 | 5,640 | 5,690 | -60 | -1% | 1,007,500 |
| 2023/03/07 | 5,750 | 5,770 | 5,720 | 5,750 | -20 | -0.3% | 576,700 |
| 2023/03/06 | 5,700 | 5,820 | 5,680 | 5,770 | +140 | +2.5% | 666,100 |
| 2023/03/03 | 5,600 | 5,660 | 5,580 | 5,630 | +40 | +0.7% | 925,200 |
| 2023/03/02 | 5,670 | 5,680 | 5,590 | 5,590 | -60 | -1.1% | 630,300 |
| 2023/03/01 | 5,560 | 5,660 | 5,560 | 5,650 | +90 | +1.6% | 523,800 |
| 2023/02/28 | 5,660 | 5,720 | 5,550 | 5,560 | -50 | -0.9% | 1,116,200 |
| 2023/02/27 | 5,530 | 5,640 | 5,520 | 5,610 | +90 | +1.6% | 397,600 |
| 2023/02/24 | 5,500 | 5,540 | 5,470 | 5,520 | +20 | +0.4% | 485,100 |
| 2023/02/22 | 5,570 | 5,600 | 5,490 | 5,500 | -110 | -2% | 497,500 |
| 2023/02/21 | 5,560 | 5,610 | 5,550 | 5,610 | +30 | +0.5% | 433,700 |
| 2023/02/20 | 5,620 | 5,630 | 5,570 | 5,580 | -20 | -0.4% | 286,600 |
| 2023/02/17 | 5,530 | 5,600 | 5,530 | 5,600 | +30 | +0.5% | 683,400 |
| 2023/02/16 | 5,650 | 5,650 | 5,570 | 5,570 | -20 | -0.4% | 472,900 |
| 2023/02/15 | 5,670 | 5,680 | 5,560 | 5,590 | -30 | -0.5% | 644,400 |
| 2023/02/14 | 5,690 | 5,720 | 5,580 | 5,620 | -20 | -0.4% | 562,900 |
| 2023/02/13 | 5,560 | 5,640 | 5,520 | 5,640 | +70 | +1.3% | 680,800 |
| 2023/02/10 | 5,720 | 5,720 | 5,550 | 5,570 | -10 | -0.2% | 1,190,300 |
| 2023/02/09 | 5,550 | 5,620 | 5,550 | 5,580 | -10 | -0.2% | 468,500 |
| 2023/02/08 | 5,590 | 5,650 | 5,560 | 5,590 | -40 | -0.7% | 608,200 |
| 2023/02/07 | 5,630 | 5,660 | 5,560 | 5,630 | +20 | +0.4% | 563,300 |
| 2023/02/06 | 5,500 | 5,660 | 5,490 | 5,610 | +210 | +3.9% | 941,600 |
| 2023/02/03 | 5,400 | 5,440 | 5,360 | 5,400 | -20 | -0.4% | 621,900 |
| 2023/02/02 | 5,540 | 5,550 | 5,400 | 5,420 | -100 | -1.8% | 511,800 |
| 2023/02/01 | 5,500 | 5,560 | 5,490 | 5,520 | +60 | +1.1% | 639,100 |
| 2023/01/31 | 5,440 | 5,510 | 5,440 | 5,460 | +40 | +0.7% | 621,900 |
| 2023/01/30 | 5,430 | 5,440 | 5,380 | 5,420 | -20 | -0.4% | 413,400 |
| 2023/01/27 | 5,440 | 5,450 | 5,400 | 5,440 | +50 | +0.9% | 444,700 |
| 2023/01/26 | 5,390 | 5,420 | 5,340 | 5,390 | +30 | +0.6% | 568,500 |
| 2023/01/25 | 5,310 | 5,410 | 5,300 | 5,360 | +40 | +0.8% | 536,600 |
| 2023/01/24 | 5,270 | 5,360 | 5,240 | 5,320 | +100 | +1.9% | 643,100 |
| 2023/01/23 | 5,240 | 5,250 | 5,180 | 5,220 | +80 | +1.6% | 672,100 |
| 2023/01/20 | 5,110 | 5,150 | 5,080 | 5,140 | +60 | +1.2% | 811,800 |
| 2023/01/19 | 5,130 | 5,160 | 5,040 | 5,080 | -100 | -1.9% | 904,200 |
| 2023/01/18 | 5,030 | 5,210 | 5,010 | 5,180 | +170 | +3.4% | 1,100,500 |
| 2023/01/17 | 4,925 | 5,010 | 4,910 | 5,010 | +120 | +2.5% | 567,300 |
| 2023/01/16 | 4,860 | 4,890 | 4,820 | 4,890 | -40 | -0.8% | 606,900 |
| 2023/01/13 | 4,950 | 4,975 | 4,905 | 4,930 | -25 | -0.5% | 764,700 |
| 2023/01/12 | 4,955 | 4,980 | 4,935 | 4,955 | +25 | +0.5% | 513,600 |
| 2023/01/11 | 4,900 | 4,935 | 4,880 | 4,930 | +75 | +1.5% | 599,200 |
501～
550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 226,700円 | +8.0% | +8.6% | 4.41% | 6.84倍 | 0.96倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 306,300円 | +1.3% | +32.7% | 4.24% | 6.62倍 | 0.85倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 210,700円 | +4.8% | +0.5% | 4.51% | 6.99倍 | 1.03倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 598,100円 | +40.5% | +87.2% | 0.87% | 34.90倍 | 16.79倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 382,300円 | +3.4% | +19.7% | 0.68% | 35.25倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
