豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 7,164 | 7,242 | 7,100 | 7,152 | +43 | +0.6% | 1,095,500 |
| 2023/06/19 | 7,314 | 7,323 | 7,064 | 7,109 | -313 | -4.2% | 1,663,600 |
| 2023/06/16 | 7,201 | 7,453 | 7,199 | 7,422 | +184 | +2.5% | 1,441,100 |
| 2023/06/15 | 7,190 | 7,324 | 7,137 | 7,238 | +48 | +0.7% | 897,200 |
| 2023/06/14 | 7,164 | 7,263 | 7,127 | 7,190 | +127 | +1.8% | 1,157,400 |
| 2023/06/13 | 6,854 | 7,088 | 6,851 | 7,063 | +221 | +3.2% | 897,900 |
| 2023/06/12 | 6,834 | 6,868 | 6,773 | 6,842 | -27 | -0.4% | 716,400 |
| 2023/06/09 | 6,765 | 6,869 | 6,731 | 6,869 | +219 | +3.3% | 1,437,800 |
| 2023/06/08 | 6,761 | 6,806 | 6,571 | 6,650 | -54 | -0.8% | 1,054,300 |
| 2023/06/07 | 6,793 | 6,903 | 6,704 | 6,704 | -62 | -0.9% | 1,517,200 |
| 2023/06/06 | 6,567 | 6,770 | 6,548 | 6,766 | +209 | +3.2% | 965,200 |
| 2023/06/05 | 6,500 | 6,567 | 6,485 | 6,557 | +227 | +3.6% | 858,400 |
| 2023/06/02 | 6,330 | 6,350 | 6,260 | 6,330 | +80 | +1.3% | 588,400 |
| 2023/06/01 | 6,180 | 6,250 | 6,170 | 6,250 | +110 | +1.8% | 673,800 |
| 2023/05/31 | 6,300 | 6,310 | 6,130 | 6,140 | -240 | -3.8% | 1,184,100 |
| 2023/05/30 | 6,330 | 6,380 | 6,290 | 6,380 | +30 | +0.5% | 516,400 |
| 2023/05/29 | 6,430 | 6,470 | 6,350 | 6,350 | +150 | +2.4% | 877,600 |
| 2023/05/26 | 6,290 | 6,300 | 6,200 | 6,200 | -40 | -0.6% | 638,200 |
| 2023/05/25 | 6,160 | 6,260 | 6,140 | 6,240 | +60 | +1% | 806,700 |
| 2023/05/24 | 6,220 | 6,260 | 6,170 | 6,180 | -20 | -0.3% | 674,100 |
| 2023/05/23 | 6,280 | 6,330 | 6,190 | 6,200 | -40 | -0.6% | 926,500 |
| 2023/05/22 | 6,150 | 6,240 | 6,120 | 6,240 | +90 | +1.5% | 596,900 |
| 2023/05/19 | 6,200 | 6,200 | 6,140 | 6,150 | +30 | +0.5% | 575,700 |
| 2023/05/18 | 6,050 | 6,140 | 6,040 | 6,120 | +110 | +1.8% | 741,400 |
| 2023/05/17 | 5,980 | 6,010 | 5,950 | 6,010 | +70 | +1.2% | 546,500 |
| 2023/05/16 | 6,040 | 6,050 | 5,940 | 5,940 | -60 | -1% | 721,600 |
| 2023/05/15 | 6,030 | 6,050 | 5,980 | 6,000 | +50 | +0.8% | 541,500 |
| 2023/05/12 | 5,990 | 5,990 | 5,890 | 5,950 | +40 | +0.7% | 879,500 |
| 2023/05/11 | 5,920 | 5,950 | 5,830 | 5,910 | -30 | -0.5% | 811,300 |
| 2023/05/10 | 6,030 | 6,050 | 5,900 | 5,940 | -10 | -0.2% | 672,900 |
| 2023/05/09 | 5,870 | 5,960 | 5,850 | 5,950 | +180 | +3.1% | 945,700 |
| 2023/05/08 | 5,780 | 5,820 | 5,740 | 5,770 | +50 | +0.9% | 748,800 |
| 2023/05/02 | 5,820 | 5,830 | 5,690 | 5,720 | -40 | -0.7% | 1,015,300 |
| 2023/05/01 | 5,670 | 5,800 | 5,660 | 5,760 | +150 | +2.7% | 1,070,200 |
| 2023/04/28 | 5,410 | 5,640 | 5,400 | 5,610 | -240 | -4.1% | 2,052,600 |
| 2023/04/27 | 5,750 | 5,850 | 5,720 | 5,850 | +120 | +2.1% | 946,600 |
| 2023/04/26 | 5,700 | 5,740 | 5,640 | 5,730 | -30 | -0.5% | 571,500 |
| 2023/04/25 | 5,760 | 5,790 | 5,750 | 5,760 | +40 | +0.7% | 548,100 |
| 2023/04/24 | 5,710 | 5,730 | 5,670 | 5,720 | +20 | +0.4% | 372,900 |
| 2023/04/21 | 5,690 | 5,730 | 5,670 | 5,700 | -20 | -0.3% | 480,500 |
| 2023/04/20 | 5,680 | 5,720 | 5,660 | 5,720 | ±0 | ±0% | 566,100 |
| 2023/04/19 | 5,760 | 5,790 | 5,690 | 5,720 | +10 | +0.2% | 584,600 |
| 2023/04/18 | 5,710 | 5,750 | 5,670 | 5,710 | +20 | +0.4% | 563,200 |
| 2023/04/17 | 5,670 | 5,710 | 5,630 | 5,690 | +20 | +0.4% | 447,600 |
| 2023/04/14 | 5,670 | 5,670 | 5,610 | 5,670 | +70 | +1.3% | 966,200 |
| 2023/04/13 | 5,600 | 5,610 | 5,530 | 5,600 | -10 | -0.2% | 498,300 |
| 2023/04/12 | 5,630 | 5,710 | 5,610 | 5,610 | +40 | +0.7% | 556,000 |
| 2023/04/11 | 5,530 | 5,600 | 5,500 | 5,570 | +100 | +1.8% | 764,000 |
| 2023/04/10 | 5,460 | 5,480 | 5,420 | 5,470 | +60 | +1.1% | 387,400 |
| 2023/04/07 | 5,380 | 5,430 | 5,370 | 5,410 | +50 | +0.9% | 352,500 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 268,600円 | +8.0% | +8.6% | 3.72% | 8.11倍 | 1.15倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 242,600円 | +0.7% | +0.5% | 3.71% | 8.38倍 | 1.19倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 330,600円 | -1.6% | +32.7% | 3.93% | 7.55倍 | 0.92倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,800円 | +30.6% | +47.9% | 0.81% | 37.27倍 | 13.77倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 356,300円 | +7.9% | +10.1% | 0.65% | 36.61倍 | 6.56倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
