豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 8,060 | 8,152 | 7,985 | 8,049 | -289 | -3.5% | 1,008,300 |
| 2023/10/18 | 8,450 | 8,465 | 8,293 | 8,338 | -65 | -0.8% | 580,100 |
| 2023/10/17 | 8,509 | 8,509 | 8,333 | 8,403 | +44 | +0.5% | 511,000 |
| 2023/10/16 | 8,382 | 8,422 | 8,291 | 8,359 | -124 | -1.5% | 570,900 |
| 2023/10/13 | 8,408 | 8,544 | 8,373 | 8,483 | -75 | -0.9% | 783,500 |
| 2023/10/12 | 8,519 | 8,567 | 8,492 | 8,558 | +84 | +1% | 1,028,200 |
| 2023/10/11 | 8,557 | 8,620 | 8,455 | 8,474 | -68 | -0.8% | 866,600 |
| 2023/10/10 | 8,490 | 8,574 | 8,443 | 8,542 | +370 | +4.5% | 954,500 |
| 2023/10/06 | 8,188 | 8,291 | 8,120 | 8,172 | +92 | +1.1% | 985,300 |
| 2023/10/05 | 8,014 | 8,097 | 7,882 | 8,080 | +192 | +2.4% | 1,045,700 |
| 2023/10/04 | 8,143 | 8,156 | 7,865 | 7,888 | -405 | -4.9% | 1,213,500 |
| 2023/10/03 | 8,575 | 8,689 | 8,246 | 8,293 | -416 | -4.8% | 1,226,300 |
| 2023/10/02 | 8,888 | 8,965 | 8,697 | 8,709 | -86 | -1% | 750,400 |
| 2023/09/29 | 8,870 | 8,892 | 8,694 | 8,795 | -116 | -1.3% | 1,480,500 |
| 2023/09/28 | 9,002 | 9,051 | 8,875 | 8,911 | -107 | -1.2% | 933,600 |
| 2023/09/27 | 8,969 | 9,022 | 8,870 | 9,018 | -19 | -0.2% | 753,900 |
| 2023/09/26 | 9,083 | 9,106 | 9,015 | 9,037 | -45 | -0.5% | 598,000 |
| 2023/09/25 | 9,030 | 9,137 | 8,987 | 9,082 | +48 | +0.5% | 602,800 |
| 2023/09/22 | 8,994 | 9,078 | 8,861 | 9,034 | -30 | -0.3% | 692,400 |
| 2023/09/21 | 9,201 | 9,287 | 9,040 | 9,064 | -93 | -1% | 806,900 |
| 2023/09/20 | 9,250 | 9,267 | 9,142 | 9,157 | -29 | -0.3% | 700,700 |
| 2023/09/19 | 9,141 | 9,202 | 9,080 | 9,186 | +14 | +0.2% | 736,200 |
| 2023/09/15 | 9,200 | 9,270 | 9,125 | 9,172 | +163 | +1.8% | 1,442,900 |
| 2023/09/14 | 8,890 | 9,044 | 8,856 | 9,009 | +207 | +2.4% | 867,400 |
| 2023/09/13 | 8,851 | 8,920 | 8,733 | 8,802 | -48 | -0.5% | 639,700 |
| 2023/09/12 | 8,868 | 8,910 | 8,730 | 8,850 | +16 | +0.2% | 678,000 |
| 2023/09/11 | 8,887 | 8,949 | 8,796 | 8,834 | +24 | +0.3% | 606,100 |
| 2023/09/08 | 8,926 | 8,987 | 8,790 | 8,810 | -206 | -2.3% | 1,167,900 |
| 2023/09/07 | 9,080 | 9,185 | 9,015 | 9,016 | -55 | -0.6% | 842,000 |
| 2023/09/06 | 9,094 | 9,148 | 9,035 | 9,071 | +46 | +0.5% | 642,900 |
| 2023/09/05 | 9,010 | 9,059 | 8,933 | 9,025 | +35 | +0.4% | 671,500 |
| 2023/09/04 | 8,831 | 8,990 | 8,830 | 8,990 | +206 | +2.3% | 761,000 |
| 2023/09/01 | 8,680 | 8,866 | 8,675 | 8,784 | +89 | +1% | 749,000 |
| 2023/08/31 | 8,588 | 8,769 | 8,577 | 8,695 | +93 | +1.1% | 1,020,800 |
| 2023/08/30 | 8,619 | 8,657 | 8,584 | 8,602 | +67 | +0.8% | 557,400 |
| 2023/08/29 | 8,636 | 8,639 | 8,502 | 8,535 | -75 | -0.9% | 577,400 |
| 2023/08/28 | 8,521 | 8,615 | 8,465 | 8,610 | +189 | +2.2% | 442,500 |
| 2023/08/25 | 8,378 | 8,508 | 8,377 | 8,421 | -107 | -1.3% | 535,900 |
| 2023/08/24 | 8,469 | 8,563 | 8,436 | 8,528 | +54 | +0.6% | 638,300 |
| 2023/08/23 | 8,320 | 8,487 | 8,308 | 8,474 | +42 | +0.5% | 606,000 |
| 2023/08/22 | 8,290 | 8,459 | 8,270 | 8,432 | +276 | +3.4% | 947,100 |
| 2023/08/21 | 8,186 | 8,238 | 8,080 | 8,156 | +8 | +0.1% | 494,900 |
| 2023/08/18 | 8,075 | 8,178 | 8,072 | 8,148 | +9 | +0.1% | 784,400 |
| 2023/08/17 | 8,095 | 8,181 | 7,951 | 8,139 | -37 | -0.5% | 1,185,400 |
| 2023/08/16 | 8,245 | 8,287 | 8,126 | 8,176 | -208 | -2.5% | 958,300 |
| 2023/08/15 | 8,460 | 8,466 | 8,373 | 8,384 | +49 | +0.6% | 746,700 |
| 2023/08/14 | 8,571 | 8,586 | 8,304 | 8,335 | -236 | -2.8% | 1,001,200 |
| 2023/08/10 | 8,425 | 8,602 | 8,420 | 8,571 | +80 | +0.9% | 940,000 |
| 2023/08/09 | 8,495 | 8,558 | 8,427 | 8,491 | +40 | +0.5% | 785,400 |
| 2023/08/08 | 8,523 | 8,563 | 8,432 | 8,451 | +156 | +1.9% | 865,900 |
451～
500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 384,000円 | -0.1% | -1.3% | 2.86% | 11.92倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 330,500円 | -3.7% | -4.6% | 3.03% | 10.67倍 | 1.50倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 406,800円 | +0.1% | +2.1% | 3.44% | 8.64倍 | 1.06倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 797,500円 | +16.5% | +27.2% | 0.75% | 39.85倍 | 17.68倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 425,100円 | +3.4% | +19.7% | 0.61% | 39.21倍 | 6.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
