豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/08 | 8,932 | 8,949 | 8,503 | 8,553 | -253 | -2.9% | 999,000 |
| 2023/11/07 | 8,869 | 8,970 | 8,780 | 8,806 | -154 | -1.7% | 809,100 |
| 2023/11/06 | 8,880 | 8,961 | 8,823 | 8,960 | +369 | +4.3% | 922,500 |
| 2023/11/02 | 8,597 | 8,706 | 8,495 | 8,591 | +155 | +1.8% | 1,386,400 |
| 2023/11/01 | 8,480 | 8,483 | 8,282 | 8,436 | +530 | +6.7% | 1,597,000 |
| 2023/10/31 | 7,950 | 7,960 | 7,693 | 7,906 | -16 | -0.2% | 1,166,500 |
| 2023/10/30 | 7,927 | 7,927 | 7,808 | 7,922 | -151 | -1.9% | 797,400 |
| 2023/10/27 | 7,912 | 8,092 | 7,910 | 8,073 | +180 | +2.3% | 899,100 |
| 2023/10/26 | 7,903 | 7,970 | 7,838 | 7,893 | -137 | -1.7% | 821,300 |
| 2023/10/25 | 7,930 | 8,120 | 7,930 | 8,030 | +93 | +1.2% | 752,900 |
| 2023/10/24 | 8,020 | 8,047 | 7,752 | 7,937 | -4 | -0.1% | 749,200 |
| 2023/10/23 | 8,001 | 8,008 | 7,908 | 7,941 | -120 | -1.5% | 668,000 |
| 2023/10/20 | 7,990 | 8,086 | 7,920 | 8,061 | +12 | +0.1% | 1,015,800 |
| 2023/10/19 | 8,060 | 8,152 | 7,985 | 8,049 | -289 | -3.5% | 1,008,300 |
| 2023/10/18 | 8,450 | 8,465 | 8,293 | 8,338 | -65 | -0.8% | 580,100 |
| 2023/10/17 | 8,509 | 8,509 | 8,333 | 8,403 | +44 | +0.5% | 511,000 |
| 2023/10/16 | 8,382 | 8,422 | 8,291 | 8,359 | -124 | -1.5% | 570,900 |
| 2023/10/13 | 8,408 | 8,544 | 8,373 | 8,483 | -75 | -0.9% | 783,500 |
| 2023/10/12 | 8,519 | 8,567 | 8,492 | 8,558 | +84 | +1% | 1,028,200 |
| 2023/10/11 | 8,557 | 8,620 | 8,455 | 8,474 | -68 | -0.8% | 866,600 |
| 2023/10/10 | 8,490 | 8,574 | 8,443 | 8,542 | +370 | +4.5% | 954,500 |
| 2023/10/06 | 8,188 | 8,291 | 8,120 | 8,172 | +92 | +1.1% | 985,300 |
| 2023/10/05 | 8,014 | 8,097 | 7,882 | 8,080 | +192 | +2.4% | 1,045,700 |
| 2023/10/04 | 8,143 | 8,156 | 7,865 | 7,888 | -405 | -4.9% | 1,213,500 |
| 2023/10/03 | 8,575 | 8,689 | 8,246 | 8,293 | -416 | -4.8% | 1,226,300 |
| 2023/10/02 | 8,888 | 8,965 | 8,697 | 8,709 | -86 | -1% | 750,400 |
| 2023/09/29 | 8,870 | 8,892 | 8,694 | 8,795 | -116 | -1.3% | 1,480,500 |
| 2023/09/28 | 9,002 | 9,051 | 8,875 | 8,911 | -107 | -1.2% | 933,600 |
| 2023/09/27 | 8,969 | 9,022 | 8,870 | 9,018 | -19 | -0.2% | 753,900 |
| 2023/09/26 | 9,083 | 9,106 | 9,015 | 9,037 | -45 | -0.5% | 598,000 |
| 2023/09/25 | 9,030 | 9,137 | 8,987 | 9,082 | +48 | +0.5% | 602,800 |
| 2023/09/22 | 8,994 | 9,078 | 8,861 | 9,034 | -30 | -0.3% | 692,400 |
| 2023/09/21 | 9,201 | 9,287 | 9,040 | 9,064 | -93 | -1% | 806,900 |
| 2023/09/20 | 9,250 | 9,267 | 9,142 | 9,157 | -29 | -0.3% | 700,700 |
| 2023/09/19 | 9,141 | 9,202 | 9,080 | 9,186 | +14 | +0.2% | 736,200 |
| 2023/09/15 | 9,200 | 9,270 | 9,125 | 9,172 | +163 | +1.8% | 1,442,900 |
| 2023/09/14 | 8,890 | 9,044 | 8,856 | 9,009 | +207 | +2.4% | 867,400 |
| 2023/09/13 | 8,851 | 8,920 | 8,733 | 8,802 | -48 | -0.5% | 639,700 |
| 2023/09/12 | 8,868 | 8,910 | 8,730 | 8,850 | +16 | +0.2% | 678,000 |
| 2023/09/11 | 8,887 | 8,949 | 8,796 | 8,834 | +24 | +0.3% | 606,100 |
| 2023/09/08 | 8,926 | 8,987 | 8,790 | 8,810 | -206 | -2.3% | 1,167,900 |
| 2023/09/07 | 9,080 | 9,185 | 9,015 | 9,016 | -55 | -0.6% | 842,000 |
| 2023/09/06 | 9,094 | 9,148 | 9,035 | 9,071 | +46 | +0.5% | 642,900 |
| 2023/09/05 | 9,010 | 9,059 | 8,933 | 9,025 | +35 | +0.4% | 671,500 |
| 2023/09/04 | 8,831 | 8,990 | 8,830 | 8,990 | +206 | +2.3% | 761,000 |
| 2023/09/01 | 8,680 | 8,866 | 8,675 | 8,784 | +89 | +1% | 749,000 |
| 2023/08/31 | 8,588 | 8,769 | 8,577 | 8,695 | +93 | +1.1% | 1,020,800 |
| 2023/08/30 | 8,619 | 8,657 | 8,584 | 8,602 | +67 | +0.8% | 557,400 |
| 2023/08/29 | 8,636 | 8,639 | 8,502 | 8,535 | -75 | -0.9% | 577,400 |
| 2023/08/28 | 8,521 | 8,615 | 8,465 | 8,610 | +189 | +2.2% | 442,500 |
401～
450
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 320,100円 | -0.1% | -1.3% | 3.44% | 9.94倍 | 1.29倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 289,000円 | -3.7% | -4.6% | 3.46% | 9.35倍 | 1.31倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 371,100円 | +0.1% | +2.1% | 3.77% | 7.88倍 | 0.97倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 671,300円 | +11.9% | +13.6% | 0.80% | 37.93倍 | 14.88倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 450,500円 | +3.4% | +19.7% | 0.58% | 41.55倍 | 7.18倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
