豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 4,840 | 4,885 | 4,835 | 4,855 | +50 | +1% | 589,700 |
| 2023/01/06 | 4,780 | 4,840 | 4,780 | 4,805 | +5 | +0.1% | 488,400 |
| 2023/01/05 | 4,790 | 4,830 | 4,770 | 4,800 | ±0 | ±0% | 595,300 |
| 2023/01/04 | 4,820 | 4,840 | 4,780 | 4,800 | -85 | -1.7% | 622,300 |
| 2022/12/30 | 4,935 | 4,940 | 4,865 | 4,885 | -5 | -0.1% | 591,600 |
| 2022/12/29 | 4,845 | 4,890 | 4,810 | 4,890 | -5 | -0.1% | 693,400 |
| 2022/12/28 | 4,855 | 4,900 | 4,835 | 4,895 | +20 | +0.4% | 431,000 |
| 2022/12/27 | 4,935 | 4,945 | 4,855 | 4,875 | -30 | -0.6% | 480,600 |
| 2022/12/26 | 4,890 | 4,915 | 4,865 | 4,905 | +45 | +0.9% | 301,000 |
| 2022/12/23 | 4,885 | 4,890 | 4,835 | 4,860 | -95 | -1.9% | 726,000 |
| 2022/12/22 | 5,010 | 5,030 | 4,950 | 4,955 | +20 | +0.4% | 892,900 |
| 2022/12/21 | 5,100 | 5,100 | 4,920 | 4,935 | -175 | -3.4% | 1,180,100 |
| 2022/12/20 | 5,240 | 5,290 | 5,050 | 5,110 | -90 | -1.7% | 902,400 |
| 2022/12/19 | 5,270 | 5,270 | 5,140 | 5,200 | -120 | -2.3% | 812,100 |
| 2022/12/16 | 5,290 | 5,350 | 5,290 | 5,320 | -70 | -1.3% | 813,400 |
| 2022/12/15 | 5,340 | 5,400 | 5,320 | 5,390 | +10 | +0.2% | 346,500 |
| 2022/12/14 | 5,400 | 5,410 | 5,360 | 5,380 | +40 | +0.7% | 482,700 |
| 2022/12/13 | 5,370 | 5,380 | 5,310 | 5,340 | +30 | +0.6% | 471,600 |
| 2022/12/12 | 5,340 | 5,380 | 5,300 | 5,310 | -20 | -0.4% | 403,600 |
| 2022/12/09 | 5,320 | 5,380 | 5,300 | 5,330 | +80 | +1.5% | 874,000 |
| 2022/12/08 | 5,220 | 5,260 | 5,190 | 5,250 | +40 | +0.8% | 575,900 |
| 2022/12/07 | 5,200 | 5,290 | 5,180 | 5,210 | -20 | -0.4% | 728,600 |
| 2022/12/06 | 5,120 | 5,250 | 5,120 | 5,230 | +100 | +1.9% | 683,900 |
| 2022/12/05 | 5,130 | 5,180 | 5,110 | 5,130 | -20 | -0.4% | 552,400 |
| 2022/12/02 | 5,230 | 5,240 | 5,100 | 5,150 | -130 | -2.5% | 906,700 |
| 2022/12/01 | 5,310 | 5,330 | 5,260 | 5,280 | +50 | +1% | 727,000 |
| 2022/11/30 | 5,200 | 5,260 | 5,160 | 5,230 | +20 | +0.4% | 1,074,500 |
| 2022/11/29 | 5,230 | 5,250 | 5,150 | 5,210 | -20 | -0.4% | 688,600 |
| 2022/11/28 | 5,240 | 5,270 | 5,190 | 5,230 | +40 | +0.8% | 713,600 |
| 2022/11/25 | 5,270 | 5,270 | 5,170 | 5,190 | -80 | -1.5% | 456,200 |
| 2022/11/24 | 5,220 | 5,270 | 5,180 | 5,270 | +110 | +2.1% | 601,200 |
| 2022/11/22 | 5,140 | 5,210 | 5,130 | 5,160 | +40 | +0.8% | 609,000 |
| 2022/11/21 | 5,060 | 5,130 | 5,040 | 5,120 | +50 | +1% | 368,400 |
| 2022/11/18 | 5,070 | 5,110 | 5,040 | 5,070 | +20 | +0.4% | 541,200 |
| 2022/11/17 | 5,040 | 5,090 | 5,020 | 5,050 | -60 | -1.2% | 622,100 |
| 2022/11/16 | 5,150 | 5,180 | 5,100 | 5,110 | -40 | -0.8% | 570,500 |
| 2022/11/15 | 5,160 | 5,190 | 5,100 | 5,150 | ±0 | ±0% | 644,600 |
| 2022/11/14 | 5,180 | 5,190 | 5,130 | 5,150 | -70 | -1.3% | 450,700 |
| 2022/11/11 | 5,240 | 5,240 | 5,140 | 5,220 | +150 | +3% | 1,008,600 |
| 2022/11/10 | 5,100 | 5,120 | 5,070 | 5,070 | -60 | -1.2% | 474,900 |
| 2022/11/09 | 5,150 | 5,170 | 5,100 | 5,130 | -20 | -0.4% | 543,300 |
| 2022/11/08 | 5,140 | 5,180 | 5,100 | 5,150 | +40 | +0.8% | 667,600 |
| 2022/11/07 | 5,120 | 5,130 | 5,060 | 5,110 | +20 | +0.4% | 513,900 |
| 2022/11/04 | 4,970 | 5,100 | 4,970 | 5,090 | +50 | +1% | 857,800 |
| 2022/11/02 | 4,985 | 5,090 | 4,965 | 5,040 | +20 | +0.4% | 780,800 |
| 2022/11/01 | 5,000 | 5,050 | 4,970 | 5,020 | +20 | +0.4% | 780,600 |
| 2022/10/31 | 4,920 | 5,050 | 4,895 | 5,000 | +375 | +8.1% | 1,841,200 |
| 2022/10/28 | 4,610 | 4,665 | 4,585 | 4,625 | -55 | -1.2% | 2,087,600 |
| 2022/10/27 | 4,780 | 4,780 | 4,665 | 4,680 | -120 | -2.5% | 576,500 |
| 2022/10/26 | 4,790 | 4,830 | 4,760 | 4,800 | +35 | +0.7% | 635,600 |
551～
600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 226,700円 | +8.0% | +8.6% | 4.41% | 6.84倍 | 0.96倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 306,300円 | +1.3% | +32.7% | 4.24% | 6.62倍 | 0.85倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 210,700円 | +4.8% | +0.5% | 4.51% | 6.99倍 | 1.03倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 598,100円 | +40.5% | +87.2% | 0.87% | 34.90倍 | 16.79倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 382,300円 | +3.4% | +19.7% | 0.68% | 35.25倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
