豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 4,975 | 5,040 | 4,965 | 5,000 | +95 | +1.9% | 614,700 |
| 2022/08/25 | 4,965 | 4,965 | 4,895 | 4,905 | -50 | -1% | 509,600 |
| 2022/08/24 | 4,900 | 4,990 | 4,870 | 4,955 | +195 | +4.1% | 1,018,000 |
| 2022/08/23 | 4,765 | 4,805 | 4,750 | 4,760 | -70 | -1.4% | 554,400 |
| 2022/08/22 | 4,780 | 4,845 | 4,765 | 4,830 | +45 | +0.9% | 686,500 |
| 2022/08/19 | 4,810 | 4,810 | 4,765 | 4,785 | +20 | +0.4% | 470,200 |
| 2022/08/18 | 4,765 | 4,800 | 4,755 | 4,765 | -70 | -1.4% | 339,000 |
| 2022/08/17 | 4,780 | 4,835 | 4,770 | 4,835 | +100 | +2.1% | 637,400 |
| 2022/08/16 | 4,785 | 4,785 | 4,715 | 4,735 | -25 | -0.5% | 411,200 |
| 2022/08/15 | 4,785 | 4,785 | 4,745 | 4,760 | -5 | -0.1% | 359,200 |
| 2022/08/12 | 4,730 | 4,770 | 4,695 | 4,765 | +215 | +4.7% | 1,162,700 |
| 2022/08/10 | 4,615 | 4,625 | 4,545 | 4,550 | -55 | -1.2% | 449,600 |
| 2022/08/09 | 4,650 | 4,660 | 4,575 | 4,605 | -30 | -0.6% | 393,500 |
| 2022/08/08 | 4,585 | 4,640 | 4,580 | 4,635 | +45 | +1% | 445,800 |
| 2022/08/05 | 4,540 | 4,610 | 4,525 | 4,590 | +10 | +0.2% | 516,400 |
| 2022/08/04 | 4,595 | 4,605 | 4,560 | 4,580 | -35 | -0.8% | 468,400 |
| 2022/08/03 | 4,560 | 4,625 | 4,545 | 4,615 | +20 | +0.4% | 527,000 |
| 2022/08/02 | 4,630 | 4,650 | 4,535 | 4,595 | -105 | -2.2% | 751,600 |
| 2022/08/01 | 4,795 | 4,795 | 4,680 | 4,700 | +185 | +4.1% | 1,034,800 |
| 2022/07/29 | 4,580 | 4,585 | 4,495 | 4,515 | -45 | -1% | 637,000 |
| 2022/07/28 | 4,575 | 4,585 | 4,535 | 4,560 | +10 | +0.2% | 493,000 |
| 2022/07/27 | 4,525 | 4,555 | 4,495 | 4,550 | -20 | -0.4% | 524,300 |
| 2022/07/26 | 4,620 | 4,620 | 4,545 | 4,570 | +20 | +0.4% | 378,700 |
| 2022/07/25 | 4,580 | 4,605 | 4,550 | 4,550 | -70 | -1.5% | 463,400 |
| 2022/07/22 | 4,605 | 4,620 | 4,560 | 4,620 | -25 | -0.5% | 601,700 |
| 2022/07/21 | 4,585 | 4,655 | 4,580 | 4,645 | +40 | +0.9% | 631,300 |
| 2022/07/20 | 4,555 | 4,620 | 4,530 | 4,605 | +175 | +4% | 791,000 |
| 2022/07/19 | 4,390 | 4,455 | 4,355 | 4,430 | +110 | +2.5% | 657,700 |
| 2022/07/15 | 4,365 | 4,375 | 4,300 | 4,320 | -25 | -0.6% | 512,300 |
| 2022/07/14 | 4,315 | 4,370 | 4,280 | 4,345 | ±0 | ±0% | 654,600 |
| 2022/07/13 | 4,355 | 4,375 | 4,335 | 4,345 | +5 | +0.1% | 427,200 |
| 2022/07/12 | 4,405 | 4,405 | 4,330 | 4,340 | -95 | -2.1% | 590,600 |
| 2022/07/11 | 4,460 | 4,490 | 4,425 | 4,435 | +60 | +1.4% | 563,100 |
| 2022/07/08 | 4,360 | 4,455 | 4,340 | 4,375 | +85 | +2% | 1,234,200 |
| 2022/07/07 | 4,315 | 4,340 | 4,215 | 4,290 | -5 | -0.1% | 883,600 |
| 2022/07/06 | 4,300 | 4,335 | 4,270 | 4,295 | -175 | -3.9% | 778,600 |
| 2022/07/05 | 4,515 | 4,515 | 4,440 | 4,470 | +25 | +0.6% | 429,800 |
| 2022/07/04 | 4,370 | 4,465 | 4,370 | 4,445 | +85 | +1.9% | 433,400 |
| 2022/07/01 | 4,440 | 4,465 | 4,340 | 4,360 | -70 | -1.6% | 721,000 |
| 2022/06/30 | 4,520 | 4,535 | 4,430 | 4,430 | -120 | -2.6% | 1,165,000 |
| 2022/06/29 | 4,610 | 4,615 | 4,545 | 4,550 | -60 | -1.3% | 910,300 |
| 2022/06/28 | 4,550 | 4,640 | 4,545 | 4,610 | +65 | +1.4% | 589,100 |
| 2022/06/27 | 4,530 | 4,555 | 4,495 | 4,545 | +150 | +3.4% | 616,000 |
| 2022/06/24 | 4,380 | 4,410 | 4,340 | 4,395 | -25 | -0.6% | 761,900 |
| 2022/06/23 | 4,460 | 4,530 | 4,400 | 4,420 | -70 | -1.6% | 688,200 |
| 2022/06/22 | 4,630 | 4,640 | 4,490 | 4,490 | -120 | -2.6% | 913,900 |
| 2022/06/21 | 4,535 | 4,655 | 4,505 | 4,610 | +135 | +3% | 754,300 |
| 2022/06/20 | 4,620 | 4,660 | 4,440 | 4,475 | -120 | -2.6% | 749,500 |
| 2022/06/17 | 4,580 | 4,660 | 4,570 | 4,595 | -190 | -4% | 1,392,300 |
| 2022/06/16 | 4,835 | 4,900 | 4,780 | 4,785 | ±0 | ±0% | 743,600 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
