豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 8,588 | 8,769 | 8,577 | 8,695 | +93 | +1.1% | 1,020,800 |
| 2023/08/30 | 8,619 | 8,657 | 8,584 | 8,602 | +67 | +0.8% | 557,400 |
| 2023/08/29 | 8,636 | 8,639 | 8,502 | 8,535 | -75 | -0.9% | 577,400 |
| 2023/08/28 | 8,521 | 8,615 | 8,465 | 8,610 | +189 | +2.2% | 442,500 |
| 2023/08/25 | 8,378 | 8,508 | 8,377 | 8,421 | -107 | -1.3% | 535,900 |
| 2023/08/24 | 8,469 | 8,563 | 8,436 | 8,528 | +54 | +0.6% | 638,300 |
| 2023/08/23 | 8,320 | 8,487 | 8,308 | 8,474 | +42 | +0.5% | 606,000 |
| 2023/08/22 | 8,290 | 8,459 | 8,270 | 8,432 | +276 | +3.4% | 947,100 |
| 2023/08/21 | 8,186 | 8,238 | 8,080 | 8,156 | +8 | +0.1% | 494,900 |
| 2023/08/18 | 8,075 | 8,178 | 8,072 | 8,148 | +9 | +0.1% | 784,400 |
| 2023/08/17 | 8,095 | 8,181 | 7,951 | 8,139 | -37 | -0.5% | 1,185,400 |
| 2023/08/16 | 8,245 | 8,287 | 8,126 | 8,176 | -208 | -2.5% | 958,300 |
| 2023/08/15 | 8,460 | 8,466 | 8,373 | 8,384 | +49 | +0.6% | 746,700 |
| 2023/08/14 | 8,571 | 8,586 | 8,304 | 8,335 | -236 | -2.8% | 1,001,200 |
| 2023/08/10 | 8,425 | 8,602 | 8,420 | 8,571 | +80 | +0.9% | 940,000 |
| 2023/08/09 | 8,495 | 8,558 | 8,427 | 8,491 | +40 | +0.5% | 785,400 |
| 2023/08/08 | 8,523 | 8,563 | 8,432 | 8,451 | +156 | +1.9% | 865,900 |
| 2023/08/07 | 8,201 | 8,345 | 8,177 | 8,295 | -34 | -0.4% | 640,200 |
| 2023/08/04 | 8,162 | 8,350 | 8,133 | 8,329 | +163 | +2% | 830,100 |
| 2023/08/03 | 8,179 | 8,294 | 8,131 | 8,166 | -65 | -0.8% | 852,100 |
| 2023/08/02 | 8,444 | 8,480 | 8,215 | 8,231 | -394 | -4.6% | 1,521,000 |
| 2023/08/01 | 8,346 | 8,655 | 8,346 | 8,625 | +330 | +4% | 1,510,300 |
| 2023/07/31 | 7,999 | 8,389 | 7,990 | 8,295 | +746 | +9.9% | 2,136,200 |
| 2023/07/28 | 7,451 | 7,607 | 7,336 | 7,549 | -52 | -0.7% | 1,220,400 |
| 2023/07/27 | 7,535 | 7,624 | 7,511 | 7,601 | +39 | +0.5% | 842,400 |
| 2023/07/26 | 7,599 | 7,649 | 7,548 | 7,562 | -27 | -0.4% | 606,900 |
| 2023/07/25 | 7,567 | 7,589 | 7,468 | 7,589 | +44 | +0.6% | 522,100 |
| 2023/07/24 | 7,530 | 7,581 | 7,500 | 7,545 | +90 | +1.2% | 553,800 |
| 2023/07/21 | 7,445 | 7,485 | 7,399 | 7,455 | +50 | +0.7% | 633,300 |
| 2023/07/20 | 7,380 | 7,451 | 7,355 | 7,405 | +17 | +0.2% | 602,500 |
| 2023/07/19 | 7,360 | 7,393 | 7,295 | 7,388 | +116 | +1.6% | 478,400 |
| 2023/07/18 | 7,151 | 7,294 | 7,124 | 7,272 | +159 | +2.2% | 717,600 |
| 2023/07/14 | 7,076 | 7,183 | 7,020 | 7,113 | -43 | -0.6% | 970,000 |
| 2023/07/13 | 7,022 | 7,202 | 7,015 | 7,156 | +82 | +1.2% | 492,700 |
| 2023/07/12 | 7,289 | 7,290 | 7,041 | 7,074 | -140 | -1.9% | 620,500 |
| 2023/07/11 | 7,300 | 7,326 | 7,191 | 7,214 | -32 | -0.4% | 669,300 |
| 2023/07/10 | 7,255 | 7,321 | 7,158 | 7,246 | +78 | +1.1% | 1,086,900 |
| 2023/07/07 | 7,162 | 7,269 | 7,097 | 7,168 | -93 | -1.3% | 957,200 |
| 2023/07/06 | 7,160 | 7,285 | 7,160 | 7,261 | +50 | +0.7% | 997,800 |
| 2023/07/05 | 7,115 | 7,224 | 7,077 | 7,211 | +28 | +0.4% | 572,500 |
| 2023/07/04 | 7,250 | 7,285 | 7,147 | 7,183 | -67 | -0.9% | 656,700 |
| 2023/07/03 | 7,183 | 7,250 | 7,179 | 7,250 | +111 | +1.6% | 694,900 |
| 2023/06/30 | 7,102 | 7,157 | 7,062 | 7,139 | -30 | -0.4% | 1,062,600 |
| 2023/06/29 | 7,237 | 7,272 | 7,143 | 7,169 | -28 | -0.4% | 585,000 |
| 2023/06/28 | 7,150 | 7,210 | 7,031 | 7,197 | +182 | +2.6% | 861,100 |
| 2023/06/27 | 7,018 | 7,089 | 6,904 | 7,015 | -1 | ±0% | 993,900 |
| 2023/06/26 | 6,960 | 7,089 | 6,836 | 7,016 | -2 | ±0% | 803,200 |
| 2023/06/23 | 7,264 | 7,283 | 6,932 | 7,018 | -157 | -2.2% | 1,045,900 |
| 2023/06/22 | 7,101 | 7,259 | 7,094 | 7,175 | +38 | +0.5% | 1,030,500 |
| 2023/06/21 | 7,050 | 7,180 | 7,010 | 7,137 | -15 | -0.2% | 877,200 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 238,900円 | +0.7% | +0.5% | 3.77% | 8.25倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 323,700円 | -1.6% | +32.7% | 4.02% | 7.39倍 | 0.90倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
