豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,586 | 1,595 | 1,572 | 1,587 | +5 | +0.3% | 725,200 |
| 2012/08/15 | 1,585 | 1,585 | 1,568 | 1,582 | +2 | +0.1% | 587,300 |
| 2012/08/14 | 1,548 | 1,584 | 1,548 | 1,580 | +34 | +2.2% | 899,900 |
| 2012/08/13 | 1,545 | 1,552 | 1,534 | 1,546 | +3 | +0.2% | 489,900 |
| 2012/08/10 | 1,545 | 1,562 | 1,533 | 1,543 | -13 | -0.8% | 973,200 |
| 2012/08/09 | 1,522 | 1,571 | 1,522 | 1,556 | +38 | +2.5% | 1,388,900 |
| 2012/08/08 | 1,492 | 1,533 | 1,491 | 1,518 | +56 | +3.8% | 1,346,000 |
| 2012/08/07 | 1,455 | 1,472 | 1,446 | 1,462 | +1 | +0.1% | 870,800 |
| 2012/08/06 | 1,453 | 1,468 | 1,447 | 1,461 | +41 | +2.9% | 867,000 |
| 2012/08/03 | 1,425 | 1,433 | 1,413 | 1,420 | -25 | -1.7% | 812,200 |
| 2012/08/02 | 1,457 | 1,462 | 1,439 | 1,445 | -5 | -0.3% | 1,140,500 |
| 2012/08/01 | 1,430 | 1,454 | 1,422 | 1,450 | -9 | -0.6% | 901,200 |
| 2012/07/31 | 1,470 | 1,476 | 1,443 | 1,459 | -27 | -1.8% | 1,336,600 |
| 2012/07/30 | 1,487 | 1,492 | 1,472 | 1,486 | +18 | +1.2% | 365,900 |
| 2012/07/27 | 1,462 | 1,478 | 1,458 | 1,468 | +36 | +2.5% | 628,200 |
| 2012/07/26 | 1,438 | 1,439 | 1,413 | 1,432 | +6 | +0.4% | 526,300 |
| 2012/07/25 | 1,443 | 1,453 | 1,410 | 1,426 | -31 | -2.1% | 1,068,300 |
| 2012/07/24 | 1,462 | 1,462 | 1,443 | 1,457 | -4 | -0.3% | 509,000 |
| 2012/07/23 | 1,478 | 1,480 | 1,460 | 1,461 | -27 | -1.8% | 478,400 |
| 2012/07/20 | 1,519 | 1,521 | 1,484 | 1,488 | -28 | -1.8% | 645,500 |
| 2012/07/19 | 1,505 | 1,526 | 1,504 | 1,516 | +19 | +1.3% | 456,000 |
| 2012/07/18 | 1,517 | 1,524 | 1,493 | 1,497 | -10 | -0.7% | 495,500 |
| 2012/07/17 | 1,522 | 1,527 | 1,503 | 1,507 | -6 | -0.4% | 510,300 |
| 2012/07/13 | 1,494 | 1,523 | 1,494 | 1,513 | +14 | +0.9% | 785,100 |
| 2012/07/12 | 1,534 | 1,538 | 1,499 | 1,499 | -27 | -1.8% | 706,000 |
| 2012/07/11 | 1,520 | 1,526 | 1,506 | 1,526 | -3 | -0.2% | 569,000 |
| 2012/07/10 | 1,538 | 1,553 | 1,526 | 1,529 | -7 | -0.5% | 771,500 |
| 2012/07/09 | 1,553 | 1,558 | 1,535 | 1,536 | -31 | -2% | 415,100 |
| 2012/07/06 | 1,564 | 1,583 | 1,554 | 1,567 | +2 | +0.1% | 513,700 |
| 2012/07/05 | 1,576 | 1,584 | 1,559 | 1,565 | -13 | -0.8% | 539,600 |
| 2012/07/04 | 1,569 | 1,581 | 1,567 | 1,578 | +16 | +1% | 684,800 |
| 2012/07/03 | 1,533 | 1,571 | 1,532 | 1,562 | +28 | +1.8% | 612,100 |
| 2012/07/02 | 1,534 | 1,545 | 1,519 | 1,534 | +23 | +1.5% | 797,300 |
| 2012/06/29 | 1,476 | 1,518 | 1,466 | 1,511 | +22 | +1.5% | 831,400 |
| 2012/06/28 | 1,465 | 1,495 | 1,463 | 1,489 | +36 | +2.5% | 950,700 |
| 2012/06/27 | 1,439 | 1,454 | 1,430 | 1,453 | +14 | +1% | 681,600 |
| 2012/06/26 | 1,451 | 1,459 | 1,428 | 1,439 | -25 | -1.7% | 779,900 |
| 2012/06/25 | 1,476 | 1,482 | 1,452 | 1,464 | -1 | -0.1% | 549,500 |
| 2012/06/22 | 1,462 | 1,475 | 1,452 | 1,465 | -17 | -1.1% | 765,400 |
| 2012/06/21 | 1,485 | 1,498 | 1,473 | 1,482 | +8 | +0.5% | 750,000 |
| 2012/06/20 | 1,470 | 1,484 | 1,466 | 1,474 | +30 | +2.1% | 901,400 |
| 2012/06/19 | 1,458 | 1,469 | 1,442 | 1,444 | -26 | -1.8% | 740,600 |
| 2012/06/18 | 1,469 | 1,480 | 1,459 | 1,470 | +40 | +2.8% | 711,500 |
| 2012/06/15 | 1,440 | 1,451 | 1,428 | 1,430 | -10 | -0.7% | 817,400 |
| 2012/06/14 | 1,445 | 1,454 | 1,431 | 1,440 | -20 | -1.4% | 1,121,700 |
| 2012/06/13 | 1,452 | 1,466 | 1,443 | 1,460 | +13 | +0.9% | 947,100 |
| 2012/06/12 | 1,435 | 1,454 | 1,415 | 1,447 | -10 | -0.7% | 893,300 |
| 2012/06/11 | 1,453 | 1,473 | 1,452 | 1,457 | +34 | +2.4% | 654,500 |
| 2012/06/08 | 1,458 | 1,460 | 1,420 | 1,423 | -48 | -3.3% | 3,051,900 |
| 2012/06/07 | 1,470 | 1,479 | 1,457 | 1,471 | +24 | +1.7% | 875,600 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
